Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 31 | -0.5 | -1.57 | 30.825 | 31 | 30.825 | 2856 |
| 1738688100 | 31.495 | 0.48 | 1.55 | 30.64 | 31.495 | 30.61 | 1656 |
| 1738601700 | 31.015 | 0.41 | 1.32 | 30.875 | 31.13 | 30.85 | 5217 |
| 1738342500 | 30.61 | -0.01 | -0.03 | 30.88 | 30.88 | 30.555 | 2076 |
| 1738256100 | 30.62 | 0.17 | 0.56 | 30.545 | 30.62 | 30.545 | 470 |
| 1738169700 | 30.45 | 0.16 | 0.53 | 30.415 | 30.485 | 30.375 | 4036 |
| 1738083300 | 30.29 | 0.01 | 0.03 | 30.305 | 30.37 | 30.29 | 2383 |
| 1737996900 | 30.28 | 0.28 | 0.93 | 30.5 | 30.88 | 30.2 | 4592 |
| 1737737700 | 30 | -1 | -3.21 | 30.265 | 30.265 | 29.975 | 985 |
| 1737651300 | 30.995 | 0.55 | 1.79 | 30.23 | 30.995 | 30.175 | 696 |
| 1737564900 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1737478500 | 30.45 | 0.04 | 0.12 | 30.45 | 30.45 | 30.45 | 465 |
| 1737392100 | 30.415 | -0.17 | -0.54 | 30.5 | 30.5 | 30.355 | 1160 |
| 1737132900 | 30.58 | -0.12 | -0.39 | 30.645 | 30.645 | 30.58 | 1260 |
| 1737046500 | 30.7 | 0.31 | 1.02 | 30.7 | 30.7 | 30.7 | 41 |
| 1736960100 | 30.39 | -0.01 | -0.02 | 29.735 | 30.39 | 29.735 | 160 |
| 1736873700 | 30.395 | -0.24 | -0.78 | 30.485 | 30.485 | 30.395 | 548 |
| 1736787300 | 30.635 | 0.39 | 1.29 | 30.79 | 30.925 | 30.57 | 4203 |
| 1736528100 | 30.245 | 0.05 | 0.17 | 30.2 | 30.245 | 30.2 | 660 |
| 1736441700 | 30.195 | 0.04 | 0.13 | 30.18 | 30.195 | 30.18 | 97 |
| 1736355300 | 30.155 | 0.16 | 0.52 | 30.11 | 30.215 | 30.11 | 667 |
| 1736268900 | 30 | -0.05 | -0.17 | 30.035 | 30.035 | 30 | 760 |
| 1736182500 | 30.05 | -0.32 | -1.04 | 30.185 | 30.4 | 30.05 | 1382 |
| 1735923300 | 30.365 | -0.14 | -0.44 | 30.385 | 30.385 | 30.365 | 105 |
| 1735836900 | 30.5 | 0.31 | 1.01 | 30.285 | 31.26 | 30.285 | 1427 |
| 1735577700 | 30.195 | 0.3 | 1.00 | 31.61 | 31.61 | 29.8 | 4156 |
| 1735318500 | 29.895 | -0.27 | -0.88 | 29.73 | 29.95 | 29.73 | 308 |
| 1734972900 | 30.16 | -0.1 | -0.33 | 30.225 | 30.225 | 30.16 | 3535 |
| 1734713700 | 30.26 | 0.16 | 0.53 | 30.2 | 30.26 | 30.18 | 3989 |
| 1734627300 | 30.1 | -0.43 | -1.39 | 30.2 | 30.2 | 29.895 | 4313 |
| 1734540900 | 30.525 | 0.32 | 1.08 | 30.245 | 30.55 | 30.245 | 480 |
| 1734454500 | 30.2 | -0.18 | -0.59 | 30.2 | 30.2 | 30.2 | 160 |
| 1734368100 | 30.38 | -0.15 | -0.49 | 30.48 | 30.52 | 30.38 | 3575 |
| 1734108900 | 30.53 | -0.33 | -1.07 | 30.72 | 30.72 | 30.53 | 2244 |
| 1734022500 | 30.86 | 0.12 | 0.39 | 31.65 | 31.65 | 30.5 | 934 |
| 1733936100 | 30.74 | -0.11 | -0.36 | 30.945 | 31.645 | 30.74 | 859 |
| 1733849700 | 30.85 | -0.01 | -0.03 | 30.865 | 30.865 | 30.85 | 166 |
| 1733763300 | 30.86 | -0.26 | -0.84 | 31.1 | 31.1 | 30.86 | 2319 |
| 1733504100 | 31.12 | 0.08 | 0.26 | 30.935 | 31.12 | 30.935 | 287 |
| 1733417700 | 31.04 | -0.08 | -0.26 | 31.66 | 31.66 | 31.02 | 1147 |
| 1733331300 | 31.12 | -0.26 | -0.83 | 31.225 | 31.225 | 31.12 | 1333 |
| 1733244900 | 31.38 | -0.1 | -0.32 | 31.36 | 31.5 | 31.035 | 5043 |
| 1733158500 | 31.48 | 0.41 | 1.32 | 31.17 | 31.48 | 31.17 | 1268 |
| 1732899300 | 31.07 | 0.23 | 0.76 | 31.04 | 31.105 | 31.04 | 1285 |
| 1732812900 | 30.835 | 0.01 | 0.03 | 30.755 | 30.85 | 30.755 | 1719 |
| 1732726500 | 30.825 | 0.19 | 0.62 | 30.735 | 30.965 | 30.735 | 757 |
| 1732640100 | 30.635 | 0.12 | 0.38 | 30.46 | 30.635 | 30.46 | 436 |
| 1732553700 | 30.52 | -0.06 | -0.18 | 30.485 | 30.52 | 30.42 | 1540 |
| 1732294500 | 30.575 | 0.2 | 0.66 | 30.665 | 30.665 | 30.575 | 605 |
| 1732208100 | 30.375 | 0.38 | 1.25 | 30 | 30.375 | 30 | 313 |
| 1732121700 | 30 | -0.27 | -0.89 | 30 | 30 | 29.47 | 1600 |
| 1732035300 | 30.27 | 0.18 | 0.58 | 30.15 | 30.32 | 30.15 | 286 |
| 1731948900 | 30.095 | -0.11 | -0.36 | 30.22 | 30.22 | 30.095 | 2434 |
| 1731689700 | 30.205 | 0.31 | 1.04 | 30.11 | 30.205 | 30.005 | 1167 |
| 1731603300 | 29.895 | -0.15 | -0.50 | 29.98 | 30.05 | 29.895 | 570 |
| 1731516900 | 30.045 | -0.1 | -0.32 | 29.975 | 30.115 | 29.955 | 1880 |
| 1731430500 | 30.14 | 0.05 | 0.15 | 30.175 | 30.175 | 30.13 | 213 |
| 1731344100 | 30.095 | 0.08 | 0.28 | 30.115 | 30.115 | 30.095 | 1560 |
| 1731084900 | 30.01 | 0.26 | 0.87 | 30.895 | 30.895 | 30.01 | 193 |
| 1730998500 | 29.75 | -0.14 | -0.47 | 29.8 | 30 | 29.75 | 1465 |
| 1730912100 | 29.89 | 0.1 | 0.34 | 29.8 | 29.9 | 29.77 | 3167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
