Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735923300 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1735836900 | 254.1 | 0.95 | 0.38 | 254.1 | 254.1 | 254.1 | 2 |
| 1735577700 | 253.15 | 2.2 | 0.88 | 253.15 | 253.15 | 253.15 | 9 |
| 1735318500 | 250.95 | 0 | 0.00 | 250.95 | 250.95 | 250.95 | 0 |
| 1734972900 | 250.95 | -0.4 | -0.16 | 251.85 | 251.85 | 250.95 | 35 |
| 1734713700 | 251.35 | -4.9 | -1.91 | 248.95 | 251.35 | 248.95 | 7 |
| 1734627300 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734540900 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734454500 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734368100 | 256.25 | -2.95 | -1.14 | 256.25 | 256.25 | 256.25 | 3 |
| 1734108900 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1734022500 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1733936100 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1733849700 | 259.2 | 3.4 | 1.33 | 259.2 | 259.2 | 259.2 | 12 |
| 1733763300 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733504100 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733417700 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733331300 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
| 1733244900 | 255.8 | 0.85 | 0.33 | 255.8 | 255.8 | 255.8 | 1 |
| 1733158500 | 254.95 | 2.9 | 1.15 | 252.6 | 254.95 | 252.5 | 76 |
| 1732899300 | 252.05 | -0.85 | -0.34 | 252.1 | 252.1 | 252.05 | 85 |
| 1732812900 | 252.9 | 2.15 | 0.86 | 251.5 | 252.9 | 251.5 | 80 |
| 1732726500 | 250.75 | -3.7 | -1.45 | 249.8 | 250.75 | 249.8 | 8 |
| 1732640100 | 254.45 | 0 | 0.00 | 254.45 | 254.45 | 254.45 | 0 |
| 1732553700 | 254.45 | 2.3 | 0.91 | 254.45 | 254.45 | 254.45 | 1 |
| 1732294500 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732208100 | 252.15 | 0 | 0.00 | 252.15 | 252.15 | 252.15 | 0 |
| 1732121700 | 252.15 | -1.9 | -0.75 | 252.15 | 252.15 | 252.15 | 1 |
| 1732035300 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731948900 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1731689700 | 254.05 | 3.85 | 1.54 | 254.05 | 254.05 | 254.05 | 3 |
| 1731603300 | 250.2 | 1.85 | 0.74 | 250.55 | 250.55 | 250.2 | 236 |
| 1731516900 | 248.35 | -2.1 | -0.84 | 248.35 | 248.35 | 248.35 | 18 |
| 1731430500 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1731344100 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1731084900 | 250.45 | -5 | -1.96 | 250.45 | 250.45 | 250.45 | 100 |
| 1730998500 | 255.45 | 0 | 0.00 | 255.45 | 255.45 | 255.45 | 0 |
| 1730912100 | 255.45 | 0 | 0.00 | 255.45 | 255.45 | 255.45 | 0 |
| 1730825700 | 255.45 | 1.45 | 0.57 | 254.1 | 255.45 | 254.1 | 63 |
| 1730739300 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1730480100 | 254 | -4.4 | -1.70 | 254 | 254 | 254 | 1 |
| 1730393700 | 258.39999 | 0 | 0.00 | 258.39999 | 258.39999 | 258.39999 | 0 |
| 1730307300 | 258.39999 | 0 | 0.00 | 258.39999 | 258.39999 | 258.39999 | 0 |
| 1730220900 | 258.39999 | -0.35 | -0.14 | 258.39999 | 258.39999 | 258.39999 | 100 |
| 1730134500 | 258.75 | 0.45 | 0.17 | 259.5 | 259.5 | 258.75 | 218 |
| 1729871700 | 258.3 | -1.25 | -0.48 | 258 | 258.3 | 258 | 24 |
| 1729785300 | 259.55 | 0.55 | 0.21 | 259.5 | 259.55 | 259.5 | 77 |
| 1729698900 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1729612500 | 259 | -1.05 | -0.40 | 259 | 259 | 259 | 3 |
| 1729526100 | 260.05 | 3.05 | 1.19 | 260.1 | 260.1 | 260.05 | 35 |
| 1729266900 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729180500 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1729094100 | 257 | -1.5 | -0.58 | 257 | 257 | 257 | 1 |
| 1729007700 | 258.5 | 5.3 | 2.09 | 258.05 | 258.5 | 258.05 | 4 |
| 1728921300 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728662100 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728575700 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728489300 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728402900 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
| 1728316500 | 253.2 | 0 | 0.00 | 253.2 | 253.2 | 253.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
