Premium
Exchange Traded Fund Ubs Msci Europe Climate Pa (EURPA)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 14.976 | -0.03 | -0.20 | 14.976 | 14.976 | 14.976 | 0 |
| 1744818900 | 15.006 | -0.08 | -0.54 | 15.006 | 15.006 | 15.006 | 0 |
| 1744732500 | 15.088 | 0.25 | 1.66 | 14.938 | 15.088 | 14.938 | 3966 |
| 1744646100 | 14.842 | -0.63 | -4.06 | 14.842 | 14.842 | 14.842 | 0 |
| 1744386900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1744300500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1744214100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1744127700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1744041300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1743782100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1743695700 | 15.47 | -0.19 | -1.21 | 15.598 | 15.608 | 15.468 | 1168 |
| 1743609300 | 15.66 | -0.59 | -3.64 | 15.684 | 15.684 | 15.66 | 1761 |
| 1743526500 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1743440100 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1743180900 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1743094500 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1743008100 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742921700 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742835300 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742576100 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742489700 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742403300 | 16.251999 | 0 | 0.00 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1742316900 | 16.251999 | 0.39 | 2.43 | 16.251999 | 16.251999 | 16.251999 | 5894 |
| 1742230500 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1741971300 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1741884900 | 15.866 | -0.02 | -0.15 | 15.882 | 15.976 | 15.866 | 2020 |
| 1741798500 | 15.89 | -0.26 | -1.63 | 15.932 | 15.932 | 15.89 | 576 |
| 1741712100 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1741625700 | 16.154 | -0.13 | -0.81 | 16.138 | 16.154 | 16.128 | 5965 |
| 1741366500 | 16.286 | -0.06 | -0.38 | 16.282 | 16.286 | 16.282 | 566 |
| 1741280100 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1741193700 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1741107300 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1741020900 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1740761700 | 16.347999 | -0.14 | -0.83 | 16.294 | 16.358 | 16.294 | 884 |
| 1740675300 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1740588900 | 16.484 | 0.14 | 0.86 | 16.482 | 16.484 | 16.482 | 578 |
| 1740502500 | 16.344 | 0 | 0.01 | 16.344 | 16.344 | 16.344 | 292 |
| 1740416100 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1740156900 | 16.341999 | 0.05 | 0.28 | 16.341999 | 16.341999 | 16.341999 | 873 |
| 1740070500 | 16.296 | 0.06 | 0.34 | 16.288 | 16.326 | 16.286 | 9070 |
| 1739984100 | 16.239999 | -0.05 | -0.31 | 16.292 | 16.292 | 16.239999 | 5652 |
| 1739897700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739811300 | 16.29 | 0.03 | 0.21 | 16.306 | 16.306 | 16.29 | 1322 |
| 1739552100 | 16.256 | -0.01 | -0.06 | 16.28 | 16.312 | 16.256 | 3372 |
| 1739465700 | 16.265999 | 0.19 | 1.16 | 16.262 | 16.265999 | 16.262 | 882 |
| 1739379300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739292900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739206500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1738947300 | 16.079999 | 0.86 | 5.62 | 16.079999 | 16.079999 | 16.079999 | 1243 |
| 1738825200 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738738800 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738652400 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738566000 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738306800 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738220400 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738134000 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738047600 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737961200 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737702000 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737615600 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737529200 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737442800 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
