Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 108.86 | 1.37 | 1.27 | 107.92 | 108.86 | 107.3 | 544 |
| 1732121700 | 107.49 | 1.33 | 1.25 | 106.27 | 107.49 | 106.27 | 103 |
| 1732035300 | 106.16 | 0.06 | 0.06 | 105.48 | 106.95 | 105.48 | 125 |
| 1731948900 | 106.1 | 0.47 | 0.44 | 106.62 | 107.01 | 105.97 | 347 |
| 1731689700 | 105.63 | -0.07 | -0.07 | 106.31 | 106.31 | 105.63 | 415 |
| 1731603300 | 105.7 | 0.3 | 0.28 | 106.53 | 107.86 | 105.7 | 974 |
| 1731516900 | 105.4 | 0.6 | 0.57 | 105.13 | 105.97 | 103.87 | 961 |
| 1731430500 | 104.8 | 1.22 | 1.18 | 104.47 | 105 | 104.32 | 2371 |
| 1731344100 | 103.58 | 2.16 | 2.13 | 102.51 | 103.93 | 102.51 | 476 |
| 1731084900 | 101.42 | 2.34 | 2.36 | 99.72 | 101.42 | 99.72 | 204 |
| 1730998500 | 99.08 | -2.03 | -2.01 | 100.59 | 100.59 | 99.08 | 91 |
| 1730912100 | 101.11 | 4.44 | 4.59 | 107.8 | 112.95 | 100.8 | 595 |
| 1730825700 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 14 |
| 1730739300 | 96.66 | -1 | -1.02 | 96.74 | 96.74 | 96.39 | 86 |
| 1730480100 | 97.66 | -2.9 | -2.88 | 97.66 | 97.66 | 97.66 | 1 |
| 1730393700 | 100.56 | 3.05 | 3.13 | 97.4 | 100.56 | 94.6 | 11 |
| 1730307300 | 97.51 | -1.75 | -1.76 | 98 | 98.24 | 97.51 | 252 |
| 1730220900 | 99.26 | 0.5 | 0.51 | 98.8 | 100 | 98.8 | 864 |
| 1730134500 | 98.76 | 0.34 | 0.35 | 99.99 | 99.99 | 98.65 | 19 |
| 1729871700 | 98.42 | -0.73 | -0.74 | 98.66 | 98.66 | 98 | 336 |
| 1729785300 | 99.15 | -0.37 | -0.37 | 99.7 | 99.7 | 99.08 | 134 |
| 1729698900 | 99.52 | 0.53 | 0.54 | 99.45 | 99.82 | 99.45 | 678 |
| 1729612500 | 98.99 | 1.39 | 1.42 | 98.49 | 98.99 | 98.49 | 180 |
| 1729526100 | 97.6 | 0.13 | 0.13 | 97.6 | 97.6 | 97.56 | 26 |
| 1729266900 | 97.47 | -0.88 | -0.89 | 97.77 | 97.77 | 97.4 | 1859 |
| 1729180500 | 98.35 | 1.35 | 1.39 | 97.61 | 98.49 | 97.61 | 455 |
| 1729094100 | 97 | 0.87 | 0.91 | 96.91 | 97 | 96.5 | 181 |
| 1729007700 | 96.13 | 0.08 | 0.08 | 96.05 | 96.13 | 96.05 | 70 |
| 1728921300 | 96.05 | 0.8 | 0.84 | 95.69 | 96.05 | 95.6 | 1149 |
| 1728662100 | 95.25 | 0.16 | 0.17 | 95.3 | 95.55 | 95.25 | 375 |
| 1728575700 | 95.09 | -0.01 | -0.01 | 95.42 | 95.45 | 95.09 | 260 |
| 1728489300 | 95.1 | 0.9 | 0.96 | 94.57 | 95.1 | 94.51 | 792 |
| 1728402900 | 94.2 | 0.02 | 0.02 | 94.03 | 94.2 | 94.03 | 342 |
| 1728316500 | 94.18 | -0.33 | -0.35 | 94.67 | 94.67 | 94.18 | 679 |
| 1728057300 | 94.51 | 1.31 | 1.41 | 92.77 | 94.53 | 92.77 | 1861 |
| 1727970900 | 93.2 | 0.52 | 0.56 | 92.65 | 93.69 | 91.74 | 586 |
| 1727884500 | 92.68 | 1.13 | 1.23 | 91.91 | 92.68 | 91.73 | 305 |
| 1727798100 | 91.55 | 2.42 | 2.72 | 90.5 | 91.55 | 90.5 | 1593 |
| 1727711700 | 89.13 | -0.37 | -0.41 | 89.13 | 89.13 | 89.13 | 1 |
| 1727452500 | 89.5 | 0.1 | 0.11 | 89.4 | 89.5 | 89.4 | 1002 |
| 1727366100 | 89.4 | 0.6 | 0.68 | 89.7 | 90.1 | 89.4 | 771 |
| 1727279700 | 88.8 | -0.99 | -1.10 | 88.85 | 88.85 | 88.41 | 496 |
| 1727193300 | 89.79 | -0.95 | -1.05 | 90.2 | 90.2 | 89.79 | 305 |
| 1727106900 | 90.74 | 1.17 | 1.31 | 90.75 | 91.11 | 88.24 | 533 |
| 1726847700 | 89.57 | 0.47 | 0.53 | 89.06 | 89.59 | 89.06 | 97 |
| 1726761300 | 89.1 | -1.05 | -1.16 | 89.7 | 89.7 | 89.1 | 362 |
| 1726674900 | 90.15 | -0.05 | -0.06 | 90.4 | 90.4 | 90.15 | 230 |
| 1726588500 | 90.2 | 0.05 | 0.06 | 90.11 | 90.2 | 89.98 | 68 |
| 1726502100 | 90.15 | -0.85 | -0.93 | 90.5 | 90.5 | 90.15 | 699 |
| 1726242900 | 91 | -1.42 | -1.54 | 91.07 | 91.22 | 91 | 67 |
| 1726156500 | 92.42 | -0.53 | -0.57 | 92.08 | 92.42 | 92.08 | 26 |
| 1726070100 | 92.95 | 0.37 | 0.40 | 92.5 | 93.06 | 92.5 | 1062 |
| 1725983700 | 92.58 | 0.3 | 0.33 | 92.4 | 92.58 | 92.4 | 35 |
| 1725897300 | 92.28 | 1.22 | 1.34 | 91.91 | 92.4 | 91.85 | 331 |
| 1725638100 | 91.06 | -0.27 | -0.30 | 90.39 | 91.33 | 90.39 | 40 |
| 1725551700 | 91.33 | -1.31 | -1.41 | 91.04 | 91.33 | 90.48 | 757 |
| 1725465300 | 92.64 | 0.29 | 0.31 | 91.87 | 92.89 | 88 | 751 |
| 1725378900 | 92.35 | 0.65 | 0.71 | 91.53 | 92.35 | 90.43 | 2275 |
| 1725292500 | 91.7 | 0.57 | 0.63 | 91.5 | 91.7 | 91.5 | 530 |
| 1725033300 | 91.13 | -0.27 | -0.30 | 91 | 91.13 | 91 | 46 |
| 1724946900 | 91.4 | 1.4 | 1.56 | 90.87 | 92 | 90.87 | 1137 |
| 1724860500 | 90 | 1.09 | 1.23 | 89.4 | 90.67 | 89.4 | 1615 |
| 1724774100 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1724687700 | 88.91 | 0.55 | 0.62 | 88.3 | 89.32 | 88.3 | 911 |
| 1724428500 | 88.36 | -1.99 | -2.20 | 90.2 | 90.2 | 88.36 | 551 |
| 1724342100 | 90.35 | 0.55 | 0.61 | 89.33 | 90.4 | 89.33 | 3514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
