Premium
ETFS 5x Long USD Short EUR (EUS5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 138.62 | 0.49 | 0.35 | 138.71 | 138.91999 | 138.3 | 550 |
| 1740675300 | 138.13 | 6.33 | 4.80 | 133.74 | 138.32 | 133.74 | 354 |
| 1740588900 | 131.8 | 0.35 | 0.27 | 131.94999 | 132.87 | 131.55 | 870 |
| 1740502500 | 131.44999 | -2.71 | -2.02 | 133.85 | 133.85 | 131.38999 | 1350 |
| 1740416100 | 134.16 | -1.1 | -0.81 | 133.05 | 134.33 | 133.05 | 845 |
| 1740156900 | 135.26 | 1.02 | 0.76 | 134.26 | 135.26 | 133.46 | 227 |
| 1740070500 | 134.24 | -2.14 | -1.57 | 136 | 136 | 134.24 | 293 |
| 1739984100 | 136.38 | 2.15 | 1.60 | 135.11 | 137 | 135.11 | 188 |
| 1739897700 | 134.22999 | 0.36 | 0.27 | 134.43 | 135.5 | 134.22999 | 542 |
| 1739811300 | 133.87 | 1.95 | 1.48 | 133.19999 | 133.87 | 132.79 | 1138 |
| 1739552100 | 131.91999 | -4.48 | -3.28 | 134.3 | 134.3 | 131.43 | 1285 |
| 1739465700 | 136.4 | -3.9 | -2.78 | 137.69 | 139.57 | 136.29 | 113 |
| 1739379300 | 140.3 | -1.74 | -1.23 | 140.91999 | 143.82 | 140.3 | 788 |
| 1739292900 | 142.04 | -2.45 | -1.70 | 144.15 | 144.47 | 142.04 | 181 |
| 1739206500 | 144.49 | 1.62 | 1.13 | 144.54 | 144.94 | 143.41 | 232 |
| 1738947300 | 142.87 | 2.75 | 1.96 | 139.22 | 143.05 | 138.94999 | 902 |
| 1738860900 | 140.12 | 2.95 | 2.15 | 139.97 | 141.26 | 139.97 | 336 |
| 1738774500 | 137.16999 | -3.53 | -2.51 | 138.13999 | 138.75 | 136.5 | 370 |
| 1738688100 | 140.69999 | -3.8 | -2.63 | 144.69999 | 144.69999 | 140.69999 | 529 |
| 1738601700 | 144.5 | 3.9 | 2.77 | 142.25 | 150.46 | 138.91 | 1835 |
| 1738342500 | 140.6 | 4.01 | 2.94 | 139 | 140.9 | 139 | 418 |
| 1738256100 | 136.59 | -0.25 | -0.18 | 137.3 | 138 | 135.52 | 200 |
| 1738169700 | 136.84 | 1.09 | 0.80 | 137 | 139 | 136.84 | 339 |
| 1738083300 | 135.75 | 4.22 | 3.21 | 136 | 136.96 | 135.75 | 113 |
| 1737996900 | 131.53 | 1.01 | 0.77 | 133.94 | 133.94 | 130.93 | 369 |
| 1737737700 | 130.52 | -7.41 | -5.37 | 134 | 135.36 | 130.01 | 339 |
| 1737651300 | 137.93 | 0.68 | 0.50 | 138.9 | 138.9 | 137.41999 | 426 |
| 1737564900 | 137.25 | -0.75 | -0.54 | 137 | 137.51 | 135.62 | 165 |
| 1737478500 | 138 | -0.6 | -0.43 | 142 | 142 | 138 | 355 |
| 1737392100 | 138.6 | -5.94 | -4.11 | 144.5 | 144.5 | 137 | 793 |
| 1737132900 | 144.54 | 1.02 | 0.71 | 142.88999 | 146 | 142.88999 | 95 |
| 1737046500 | 143.52 | -1.82 | -1.25 | 144.8 | 151.16 | 143.52 | 219 |
| 1736960100 | 145.34 | -4.47 | -2.98 | 145.36 | 145.36 | 142 | 112 |
| 1736873700 | 149.81 | -3.12 | -2.04 | 150 | 150 | 144.71 | 300 |
| 1736787300 | 152.93 | 2.73 | 1.82 | 149.87 | 156.21 | 149.8 | 645 |
| 1736528100 | 150.19999 | 5.12 | 3.53 | 144.66 | 150.8 | 144.66 | 137 |
| 1736441700 | 145.08 | 0.62 | 0.43 | 149.9 | 149.9 | 144.91999 | 324 |
| 1736355300 | 144.46 | 4.33 | 3.09 | 143.76 | 145.65 | 143.76 | 361 |
| 1736268900 | 140.13 | -1.02 | -0.72 | 149.94999 | 149.94999 | 136.78 | 413 |
| 1736182500 | 141.15 | -5.59 | -3.81 | 147.46 | 147.46 | 136.35 | 373 |
| 1735923300 | 146.74 | -3.16 | -2.11 | 147.08 | 148.74 | 145.68 | 314 |
| 1735836900 | 149.9 | 12.4 | 9.02 | 141 | 149.9 | 141 | 309 |
| 1735577700 | 137.5 | 1.87 | 1.38 | 136.15 | 137.51 | 136.15 | 41 |
| 1735318500 | 135.63 | -1.57 | -1.14 | 136.19 | 137.91999 | 135.63 | 11 |
| 1734972900 | 137.19999 | -0.82 | -0.59 | 137.11 | 137.19999 | 137.11 | 34 |
| 1734713700 | 138.02 | 0.08 | 0.06 | 138.62 | 145 | 138.02 | 211 |
| 1734627300 | 137.94 | 4.82 | 3.62 | 140 | 140 | 133.88 | 1372 |
| 1734540900 | 133.12 | 1.44 | 1.09 | 131.81 | 133.12 | 131.81 | 136 |
| 1734454500 | 131.68 | 0.58 | 0.44 | 132 | 132 | 131.31 | 33 |
| 1734368100 | 131.1 | -0.97 | -0.73 | 130.65 | 131.75 | 130.65 | 183 |
| 1734108900 | 132.07 | -1.29 | -0.97 | 132.09 | 132.16 | 131.86 | 95 |
| 1734022500 | 133.36 | 1.36 | 1.03 | 130.61 | 133.38 | 130.61 | 358 |
| 1733936100 | 132 | 1 | 0.76 | 131.16999 | 132 | 131.16999 | 64 |
| 1733849700 | 131 | 4.48 | 3.54 | 130.3 | 131 | 129.65 | 206 |
| 1733763300 | 126.52 | 0.92 | 0.73 | 127.26 | 127.44 | 126.52 | 91 |
| 1733504100 | 125.6 | -1.36 | -1.07 | 130 | 130 | 124.7 | 43 |
| 1733417700 | 126.96 | -3.04 | -2.34 | 128.77 | 129 | 126.96 | 137 |
| 1733331300 | 130 | 0.09 | 0.07 | 130.4 | 132.82 | 130 | 59 |
| 1733244900 | 129.91 | -3.06 | -2.30 | 130.9 | 130.9 | 127.37 | 33 |
| 1733158500 | 132.97 | 5.31 | 4.16 | 130.38 | 134 | 129.65 | 388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
