Premium
ETFS Long SEK Short EUR (EUSE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 38.855 | 0 | 0.00 | 38.855 | 38.855 | 38.855 | 0 |
| 1734368100 | 38.855 | 0.26 | 0.69 | 38.855 | 38.855 | 38.855 | 35 |
| 1734108900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734022500 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1733936100 | 38.59 | -0.11 | -0.28 | 38.57 | 38.59 | 38.57 | 249 |
| 1733849700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733763300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733504100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733417700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733331300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733244900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733158500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732899300 | 38.7 | 0.09 | 0.23 | 38.665 | 38.7 | 38.66 | 462 |
| 1732812900 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1732726500 | 38.61 | 0.06 | 0.17 | 38.61 | 38.61 | 38.61 | 26 |
| 1732640100 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1732553700 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1732294500 | 38.545 | 0.06 | 0.16 | 38.46 | 38.545 | 38.46 | 2470 |
| 1732208100 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1732121700 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1732035300 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731948900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731689700 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731603300 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731516900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731430500 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731344100 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731084900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1730998500 | 38.485 | 0.31 | 0.83 | 38.485 | 38.485 | 38.485 | 3 |
| 1730912100 | 38.17 | -0.07 | -0.18 | 38.17 | 38.17 | 38.17 | 115 |
| 1730825700 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1730739300 | 38.24 | -0.49 | -1.25 | 38.25 | 38.25 | 38.24 | 446 |
| 1730480100 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730393700 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730307300 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730220900 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730134500 | 38.725 | -0.26 | -0.65 | 38.725 | 38.725 | 38.725 | 250 |
| 1729871700 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1729785300 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1729698900 | 38.98 | -0.05 | -0.12 | 39.245 | 39.245 | 38.98 | 404 |
| 1729612500 | 39.025 | 0.01 | 0.03 | 39.025 | 39.025 | 39.025 | 340 |
| 1729526100 | 39.015 | 0 | 0.00 | 39.015 | 39.015 | 39.015 | 0 |
| 1729266900 | 39.015 | -0.14 | -0.34 | 39 | 39.015 | 39 | 300 |
| 1729180500 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1729094100 | 39.15 | -0.2 | -0.51 | 39.15 | 39.15 | 39.15 | 25 |
| 1729007700 | 39.35 | 0.23 | 0.59 | 39.305 | 39.35 | 39.305 | 200 |
| 1728921300 | 39.12 | 0.01 | 0.03 | 39.12 | 39.12 | 39.12 | 50 |
| 1728662100 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1728575700 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1728489300 | 39.11 | 0 | 0.00 | 39.11 | 39.11 | 39.11 | 0 |
| 1728402900 | 39.11 | -0.03 | -0.06 | 39.11 | 39.11 | 39.11 | 400 |
| 1728316500 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1728057300 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1727970900 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1727884500 | 39.135 | 0 | 0.00 | 39.135 | 39.135 | 39.135 | 0 |
| 1727798100 | 39.135 | -0.11 | -0.28 | 39.4 | 39.4 | 39.135 | 200 |
| 1727711700 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1727452500 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1727366100 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1727279700 | 39.245 | -0.01 | -0.01 | 39.245 | 39.245 | 39.245 | 250 |
| 1727193300 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1727106900 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726847700 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1726761300 | 39.25 | 0.4 | 1.02 | 39.25 | 39.25 | 39.25 | 335 |
| 1726646400 | 38.855 | 0 | 0.00 | 38.855 | 38.855 | 38.855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
