Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1737046500 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1736960100 | 216.18 | 0 | 0.00 | 216.18 | 216.18 | 216.18 | 0 |
| 1736873700 | 216.18 | -1.73 | -0.79 | 216.38 | 216.38 | 216.18 | 190 |
| 1736787300 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736528100 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736441700 | 217.91 | 0 | 0.00 | 217.91 | 217.91 | 217.91 | 0 |
| 1736355300 | 217.91 | -1.67 | -0.76 | 217.89 | 217.91 | 217.89 | 60 |
| 1736268900 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1736182500 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1735923300 | 219.58 | 0 | 0.00 | 219.58 | 219.58 | 219.58 | 0 |
| 1735836900 | 219.58 | 1.97 | 0.91 | 219.58 | 219.58 | 219.58 | 1 |
| 1735577700 | 217.61 | -6.49 | -2.90 | 217.95 | 217.95 | 217.54 | 192 |
| 1735318500 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734972900 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734713700 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734627300 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734540900 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734454500 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734368100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734108900 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1734022500 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733936100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733849700 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733763300 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733504100 | 224.1 | 0 | 0.00 | 224.1 | 224.1 | 224.1 | 0 |
| 1733417700 | 224.1 | -1.26 | -0.56 | 224.1 | 224.1 | 224.1 | 14 |
| 1733331300 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1733244900 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1733158500 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732899300 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732812900 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732726500 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732640100 | 225.36 | 0 | 0.00 | 225.36 | 225.36 | 225.36 | 0 |
| 1732553700 | 225.36 | 8.32 | 3.83 | 225.37 | 225.37 | 225.36 | 100 |
| 1732294500 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732208100 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732121700 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1732035300 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1731948900 | 217.04 | 0 | 0.00 | 217.04 | 217.04 | 217.04 | 0 |
| 1731689700 | 217.04 | 3.18 | 1.49 | 217.04 | 217.04 | 217.04 | 11 |
| 1731603300 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731516900 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731430500 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731344100 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1731084900 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1730998500 | 213.86 | 0 | 0.00 | 213.86 | 213.86 | 213.86 | 0 |
| 1730912100 | 213.86 | 5.38 | 2.58 | 213.86 | 213.86 | 213.86 | 31 |
| 1730825700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730739300 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730480100 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730393700 | 208.48 | 0 | 0.00 | 208.48 | 208.48 | 208.48 | 0 |
| 1730307300 | 208.48 | -1.73 | -0.82 | 208.34 | 208.48 | 208.34 | 117 |
| 1730220900 | 210.21 | 0.18 | 0.09 | 210.21 | 210.21 | 210.21 | 9 |
| 1730130900 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1729871700 | 210.03 | 0 | 0.00 | 210.03 | 210.03 | 210.03 | 0 |
| 1729785300 | 210.03 | -2.49 | -1.17 | 210.03 | 210.03 | 210.03 | 39 |
| 1729698900 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729612500 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729526100 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
| 1729266900 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
