Premium
ETFS EUR Daily Hedged Wheat (EWAT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.3975 | 0.01 | 0.31 | 2.4089999 | 2.443 | 2.392 | 6270 |
| 1739897700 | 2.39 | 0.01 | 0.42 | 2.3785 | 2.39 | 2.3785 | 1010 |
| 1739811300 | 2.38 | -0.01 | -0.38 | 2.3415 | 2.38 | 2.3415 | 1009 |
| 1739552100 | 2.3889999 | 0.09 | 3.96 | 2.338 | 2.3889999 | 2.337 | 19847 |
| 1739465700 | 2.298 | -0.01 | -0.52 | 2.311 | 2.311 | 2.298 | 2100 |
| 1739379300 | 2.31 | -0.03 | -1.37 | 2.3045 | 2.3135 | 2.3045 | 5342 |
| 1739292900 | 2.342 | 0 | 0.13 | 2.342 | 2.342 | 2.342 | 213 |
| 1739206500 | 2.339 | 0.01 | 0.60 | 2.3135 | 2.339 | 2.3085 | 5005 |
| 1738947300 | 2.325 | 0.06 | 2.67 | 2.353 | 2.353 | 2.325 | 360 |
| 1738860900 | 2.2645 | -0.05 | -1.95 | 2.2735 | 2.2885 | 2.2645 | 870 |
| 1738774500 | 2.3095 | 0.03 | 1.54 | 2.312 | 2.325 | 2.3095 | 25722 |
| 1738688100 | 2.2745 | 0.06 | 2.87 | 2.2435 | 2.282 | 2.2435 | 104010 |
| 1738601700 | 2.211 | -0.03 | -1.47 | 2.215 | 2.215 | 2.211 | 5010 |
| 1738342500 | 2.244 | -0.01 | -0.62 | 2.244 | 2.244 | 2.244 | 41 |
| 1738256100 | 2.258 | 0.12 | 5.79 | 2.239 | 2.258 | 2.239 | 37310 |
| 1738169700 | 2.1345 | 0 | 0.00 | 2.1345 | 2.1345 | 2.1345 | 0 |
| 1738083300 | 2.1345 | 0 | 0.21 | 2.1345 | 2.1345 | 2.1345 | 20 |
| 1737996900 | 2.13 | -0.07 | -3.20 | 2.1525 | 2.1625 | 2.13 | 6773 |
| 1737737700 | 2.2005 | 0 | 0.00 | 2.2005 | 2.2005 | 2.2005 | 0 |
| 1737651300 | 2.2005 | -0 | -0.16 | 2.2025 | 2.2025 | 2.2005 | 71 |
| 1737564900 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1737478500 | 2.204 | 0.08 | 3.82 | 2.175 | 2.204 | 2.174 | 460 |
| 1737392100 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1737132900 | 2.123 | -0.05 | -2.08 | 2.124 | 2.124 | 2.123 | 1400 |
| 1737046500 | 2.168 | -0.01 | -0.60 | 2.167 | 2.168 | 2.167 | 5016 |
| 1736960100 | 2.181 | 0.01 | 0.58 | 2.168 | 2.1965 | 2.168 | 7755 |
| 1736873700 | 2.1685 | 0.02 | 0.95 | 2.173 | 2.1745 | 2.1685 | 15100 |
| 1736787300 | 2.148 | 0.04 | 1.85 | 2.144 | 2.148 | 2.144 | 7400 |
| 1736528100 | 2.109 | -0 | -0.21 | 2.1269999 | 2.1309999 | 2.108 | 105691 |
| 1736441700 | 2.1135 | -0.04 | -1.97 | 2.136 | 2.136 | 2.1135 | 12987 |
| 1736355300 | 2.156 | -0.01 | -0.23 | 2.156 | 2.161 | 2.1555 | 16538 |
| 1736268900 | 2.161 | 0.01 | 0.26 | 2.1375 | 2.161 | 2.1375 | 3710 |
| 1736182500 | 2.1555 | 0.04 | 1.77 | 2.123 | 2.157 | 2.123 | 8782 |
| 1735923300 | 2.118 | -0.09 | -4.21 | 2.152 | 2.152 | 2.118 | 4510 |
| 1735836900 | 2.211 | 0.01 | 0.59 | 2.211 | 2.211 | 2.211 | 6200 |
| 1735577700 | 2.198 | 0.03 | 1.57 | 2.185 | 2.2005 | 2.185 | 7850 |
| 1735318500 | 2.164 | 0.04 | 2.12 | 2.1515 | 2.171 | 2.149 | 17625 |
| 1734972900 | 2.119 | 0 | 0.00 | 2.119 | 2.119 | 2.119 | 0 |
| 1734713700 | 2.119 | -0.03 | -1.19 | 2.1365 | 2.1365 | 2.119 | 1060 |
| 1734627300 | 2.1445 | -0.06 | -2.52 | 2.1375 | 2.1445 | 2.12 | 9639 |
| 1734540900 | 2.2 | 0.03 | 1.24 | 2.1735 | 2.2 | 2.1735 | 2250 |
| 1734454500 | 2.173 | -0.05 | -2.40 | 2.194 | 2.194 | 2.173 | 3706 |
| 1734368100 | 2.2265 | 0 | 0.00 | 2.2265 | 2.2265 | 2.2265 | 0 |
| 1734108900 | 2.2265 | -0.02 | -1.04 | 2.2265 | 2.2265 | 2.2265 | 3000 |
| 1734022500 | 2.25 | -0.01 | -0.40 | 2.25 | 2.25 | 2.25 | 880 |
| 1733936100 | 2.259 | 0.03 | 1.26 | 2.246 | 2.259 | 2.245 | 3000 |
| 1733849700 | 2.231 | -0.01 | -0.40 | 2.2075 | 2.231 | 2.2075 | 2070 |
| 1733763300 | 2.24 | 0 | 0.00 | 2.237 | 2.24 | 2.237 | 1350 |
| 1733504100 | 2.24 | 0.04 | 1.98 | 2.229 | 2.24 | 2.229 | 1700 |
| 1733417700 | 2.1965 | 0.03 | 1.50 | 2.191 | 2.1965 | 2.191 | 4150 |
| 1733331300 | 2.164 | -0.03 | -1.48 | 2.1629999 | 2.164 | 2.16 | 4099 |
| 1733244900 | 2.1965 | 0.02 | 1.08 | 2.1965 | 2.1965 | 2.1965 | 4764 |
| 1733158500 | 2.173 | -0.03 | -1.27 | 2.1645 | 2.174 | 2.1645 | 21580 |
| 1732899300 | 2.201 | 0 | 0.00 | 2.201 | 2.201 | 2.201 | 0 |
| 1732812900 | 2.201 | 0.01 | 0.50 | 2.259 | 2.259 | 2.1955 | 8250 |
| 1732726500 | 2.19 | -0.02 | -1.02 | 2.206 | 2.206 | 2.19 | 3990 |
| 1732640100 | 2.2125 | 0.01 | 0.57 | 2.2125 | 2.2125 | 2.2125 | 5000 |
| 1732553700 | 2.2 | -0.07 | -3.08 | 2.2275 | 2.2275 | 2.2 | 7374 |
| 1732294500 | 2.27 | -0.01 | -0.39 | 2.2525 | 2.27 | 2.2525 | 20580 |
| 1732208100 | 2.279 | -0.01 | -0.31 | 2.2839999 | 2.2839999 | 2.279 | 2730 |
| 1732121700 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
