Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 9.738 | 0.24 | 2.51 | 9.746 | 9.746 | 9.738 | 1253 |
| 1783007700 | 9.5 | -0.21 | -2.18 | 9.55 | 9.739 | 9.5 | 1083 |
| 1782921300 | 9.712 | -0.08 | -0.78 | 9.712 | 9.712 | 9.712 | 3 |
| 1782834900 | 9.788 | 0.28 | 2.90 | 9.715 | 9.788 | 9.715 | 1041 |
| 1782748500 | 9.512 | 0.02 | 0.24 | 9.512 | 9.512 | 9.512 | 25 |
| 1782489300 | 9.489 | -0.29 | -2.93 | 9.398 | 9.489 | 9.398 | 1648 |
| 1782402900 | 9.775 | 0.05 | 0.51 | 9.881 | 9.881 | 9.775 | 300 |
| 1782316500 | 9.725 | -0.04 | -0.45 | 9.725 | 9.725 | 9.725 | 6 |
| 1782230100 | 9.769 | -0.43 | -4.24 | 9.721 | 9.769 | 9.691 | 4768 |
| 1782143700 | 10.202 | 0.24 | 2.45 | 10.094 | 10.202 | 10.094 | 6824 |
| 1781884500 | 9.958 | 0.25 | 2.56 | 10.016 | 10.016 | 9.826 | 1721 |
| 1781798100 | 9.709 | 0.03 | 0.29 | 9.709 | 9.709 | 9.709 | 0 |
| 1781711700 | 9.6809999 | 0.05 | 0.50 | 9.6809999 | 9.6809999 | 9.6809999 | 107 |
| 1781625300 | 9.6329999 | -0.06 | -0.57 | 9.7 | 9.7 | 9.6329999 | 1819 |
| 1781538900 | 9.688 | 0.42 | 4.51 | 9.6519999 | 9.688 | 9.573 | 3868 |
| 1781279700 | 9.27 | 0.28 | 3.11 | 9.27 | 9.27 | 9.27 | 300 |
| 1781193300 | 8.99 | -0.04 | -0.39 | 8.99 | 8.99 | 8.99 | 0 |
| 1781106900 | 9.025 | -0.1 | -1.12 | 9.078 | 9.1489999 | 9.025 | 499 |
| 1781020500 | 9.127 | 0.25 | 2.77 | 9.127 | 9.127 | 9.127 | 0 |
| 1780934100 | 8.881 | -0.51 | -5.42 | 8.88 | 8.881 | 8.88 | 505 |
| 1780674900 | 9.39 | -0.01 | -0.12 | 9.39 | 9.39 | 9.39 | 0 |
| 1780588500 | 9.401 | -0.22 | -2.32 | 9.457 | 9.457 | 9.401 | 890 |
| 1780502100 | 9.624 | 0.03 | 0.33 | 9.606 | 9.63 | 9.606 | 1766 |
| 1780415700 | 9.592 | 0.02 | 0.18 | 9.534 | 9.592 | 9.534 | 608 |
| 1780329300 | 9.575 | 0.07 | 0.74 | 9.575 | 9.575 | 9.575 | 1117 |
| 1780070100 | 9.505 | 0.13 | 1.33 | 9.564 | 9.564 | 9.505 | 3882 |
| 1779983700 | 9.38 | -0.17 | -1.82 | 9.369 | 9.38 | 9.292 | 3308 |
| 1779897300 | 9.554 | 0.2 | 2.09 | 9.525 | 9.619 | 9.525 | 2351 |
| 1779810900 | 9.358 | 0.21 | 2.28 | 9.239 | 9.358 | 9.239 | 3907 |
| 1779724500 | 9.1489999 | 0.29 | 3.26 | 9.135 | 9.1489999 | 9.112 | 2426 |
| 1779465300 | 8.86 | 0.27 | 3.14 | 8.7769999 | 8.872 | 8.7769999 | 2147 |
| 1779378900 | 8.59 | 0.22 | 2.67 | 8.59 | 8.59 | 8.59 | 3 |
| 1779292500 | 8.367 | 0.03 | 0.31 | 8.364 | 8.367 | 8.364 | 4052 |
| 1779206100 | 8.341 | -0.2 | -2.32 | 8.28 | 8.341 | 8.194 | 393 |
| 1779119700 | 8.539 | -0.24 | -2.70 | 8.5 | 8.539 | 8.5 | 1501 |
| 1778860500 | 8.776 | 0.08 | 0.92 | 8.776 | 8.776 | 8.776 | 0 |
| 1778774100 | 8.696 | 0.02 | 0.24 | 8.696 | 8.696 | 8.696 | 0 |
| 1778687700 | 8.675 | 0.1 | 1.18 | 8.726 | 8.726 | 8.675 | 256 |
| 1778601300 | 8.574 | -0.3 | -3.38 | 8.578 | 8.63 | 8.569 | 1116 |
| 1778514900 | 8.874 | 0.17 | 1.98 | 8.83 | 8.874 | 8.83 | 1255 |
| 1778255700 | 8.702 | -0.05 | -0.55 | 8.702 | 8.71 | 8.695 | 8351 |
| 1778169300 | 8.75 | 0.12 | 1.34 | 8.75 | 8.75 | 8.75 | 227 |
| 1778082900 | 8.634 | 0.41 | 4.99 | 8.69 | 8.808 | 8.6329999 | 16062 |
| 1777996500 | 8.224 | 0.19 | 2.35 | 8.224 | 8.224 | 8.224 | 0 |
| 1777910100 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1777564500 | 8.035 | 0.06 | 0.70 | 8.035 | 8.035 | 8.035 | 0 |
| 1777478100 | 7.979 | 0.01 | 0.15 | 7.979 | 7.979 | 7.979 | 0 |
| 1777391700 | 7.967 | -0.01 | -0.10 | 7.967 | 7.967 | 7.967 | 63 |
| 1777305300 | 7.975 | -0 | -0.05 | 8.005 | 8.005 | 7.975 | 2 |
| 1777046100 | 7.979 | 0.09 | 1.10 | 7.979 | 7.979 | 7.979 | 0 |
| 1776959700 | 7.892 | 0.04 | 0.50 | 7.892 | 7.892 | 7.892 | 0 |
| 1776873300 | 7.853 | -0.02 | -0.29 | 7.916 | 7.916 | 7.853 | 20367 |
| 1776786900 | 7.876 | 0.03 | 0.43 | 7.876 | 7.876 | 7.876 | 0 |
| 1776700500 | 7.842 | 0.18 | 2.30 | 7.842 | 7.842 | 7.842 | 26 |
| 1776441300 | 7.666 | 0.07 | 0.88 | 7.666 | 7.666 | 7.666 | 14 |
| 1776354900 | 7.599 | 0.02 | 0.25 | 7.598 | 7.599 | 7.598 | 2431 |
| 1776268500 | 7.58 | 0.07 | 0.96 | 7.58 | 7.58 | 7.58 | 0 |
| 1776182100 | 7.508 | 0.18 | 2.51 | 7.508 | 7.508 | 7.508 | 0 |
| 1776095700 | 7.324 | 0.04 | 0.60 | 7.318 | 7.324 | 7.318 | 1027 |
| 1775836500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1775750100 | 7.28 | -0.05 | -0.72 | 7.28 | 7.28 | 7.28 | 86 |
| 1775663700 | 7.333 | 0.34 | 4.79 | 7.333 | 7.333 | 7.333 | 0 |
| 1775577300 | 6.998 | 0.18 | 2.66 | 6.873 | 6.998 | 6.873 | 1045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
