Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 31.7 | -0.14 | -0.44 | 31.805 | 31.83 | 31.7 | 8995 |
| 1738860900 | 31.84 | 0.4 | 1.26 | 31.68 | 31.84 | 31.66 | 8580 |
| 1738774500 | 31.445 | 0.07 | 0.24 | 31.37 | 31.445 | 31.305 | 17453 |
| 1738688100 | 31.37 | 0.08 | 0.26 | 31.25 | 31.37 | 31.085 | 6711 |
| 1738601700 | 31.29 | -0.26 | -0.82 | 31.135 | 31.45 | 31.075 | 22885 |
| 1738342500 | 31.55 | 0.06 | 0.19 | 31.6 | 31.675 | 31.55 | 8815 |
| 1738256100 | 31.49 | 0.24 | 0.78 | 31.395 | 31.525 | 31.365 | 12902 |
| 1738169700 | 31.245 | 0.12 | 0.37 | 31.235 | 31.33 | 31.225 | 4976 |
| 1738083300 | 31.13 | 0.2 | 0.66 | 31.075 | 31.17 | 31.02 | 3824 |
| 1737996900 | 30.925 | -0.08 | -0.26 | 30.83 | 30.935 | 30.725 | 10597 |
| 1737737700 | 31.005 | -0.01 | -0.03 | 31.11 | 31.11 | 30.87 | 55333 |
| 1737651300 | 31.015 | 0.12 | 0.39 | 30.925 | 31.015 | 30.88 | 2394 |
| 1737564900 | 30.895 | 0.11 | 0.36 | 30.95 | 31 | 30.835 | 5787 |
| 1737478500 | 30.785 | 0.06 | 0.20 | 30.755 | 30.815 | 30.725 | 5151 |
| 1737392100 | 30.725 | -0.01 | -0.02 | 30.85 | 30.85 | 30.65 | 11284 |
| 1737132900 | 30.73 | 0.21 | 0.67 | 30.625 | 30.76 | 30.6 | 13427 |
| 1737046500 | 30.525 | 0.15 | 0.51 | 30.5 | 30.57 | 30.425 | 6754 |
| 1736960100 | 30.37 | 0.39 | 1.30 | 30.12 | 30.37 | 30.07 | 3181 |
| 1736873700 | 29.98 | -0.08 | -0.25 | 30.185 | 30.185 | 29.98 | 4241 |
| 1736787300 | 30.055 | -0.12 | -0.40 | 30.09 | 30.135 | 29.955 | 12010 |
| 1736528100 | 30.175 | -0.36 | -1.18 | 30.46 | 30.46 | 30.15 | 7299 |
| 1736441700 | 30.535 | 0.14 | 0.44 | 30.32 | 30.535 | 30.32 | 2676 |
| 1736355300 | 30.4 | 0.02 | 0.07 | 30.49 | 30.58 | 30.255 | 7116 |
| 1736268900 | 30.38 | 0.06 | 0.21 | 30.36 | 30.505 | 30.35 | 4870 |
| 1736182500 | 30.315 | 0.11 | 0.35 | 30.185 | 30.405 | 30.185 | 4457 |
| 1735923300 | 30.21 | -0.07 | -0.21 | 30.295 | 30.295 | 30.15 | 2842 |
| 1735836900 | 30.275 | 0.44 | 1.47 | 30.365 | 30.365 | 30.07 | 6049 |
| 1735577700 | 29.835 | -0.24 | -0.80 | 29.975 | 29.99 | 29.79 | 9684 |
| 1735318500 | 30.075 | 0.39 | 1.31 | 30.145 | 30.145 | 29.835 | 5075 |
| 1734972900 | 29.685 | -0.08 | -0.25 | 29.755 | 30.145 | 29.685 | 28452 |
| 1734713700 | 29.76 | -0.12 | -0.38 | 29.695 | 29.76 | 29.345 | 8851 |
| 1734627300 | 29.875 | -0.51 | -1.66 | 30.02 | 30.06 | 29.85 | 4763 |
| 1734540900 | 30.38 | 0.04 | 0.13 | 30.375 | 30.42 | 30.34 | 7539 |
| 1734454500 | 30.34 | -0.11 | -0.36 | 30.325 | 30.39 | 30.28 | 2861 |
| 1734368100 | 30.45 | -0.01 | -0.02 | 30.47 | 31.07 | 30.38 | 31480 |
| 1734108900 | 30.455 | -0.33 | -1.07 | 30.79 | 30.79 | 30.455 | 6531 |
| 1734022500 | 30.785 | -0.07 | -0.21 | 30.815 | 30.815 | 30.76 | 1962 |
| 1733936100 | 30.85 | 0.11 | 0.36 | 30.705 | 30.85 | 30.675 | 3734 |
| 1733849700 | 30.74 | -0.16 | -0.52 | 30.755 | 30.785 | 30.73 | 2191 |
| 1733763300 | 30.9 | 0.08 | 0.28 | 30.86 | 30.935 | 30.83 | 17810 |
| 1733504100 | 30.815 | -0.03 | -0.10 | 30.755 | 30.86 | 30.755 | 3396 |
| 1733417700 | 30.845 | 0.05 | 0.16 | 30.84 | 30.895 | 30.825 | 1644 |
| 1733331300 | 30.795 | -0.03 | -0.10 | 30.83 | 30.92 | 30.78 | 5582 |
| 1733244900 | 30.825 | 0.22 | 0.72 | 30.835 | 30.87 | 30.72 | 3176 |
| 1733158500 | 30.605 | 0.29 | 0.96 | 30.395 | 30.695 | 30.395 | 8099 |
| 1732899300 | 30.315 | 0.16 | 0.51 | 30.2 | 30.315 | 30.2 | 4150 |
| 1732812900 | 30.16 | 0.12 | 0.40 | 30.245 | 30.27 | 30.135 | 12122 |
| 1732726500 | 30.04 | -0.1 | -0.32 | 30.135 | 30.135 | 30 | 4763 |
| 1732640100 | 30.135 | -0.22 | -0.71 | 30.06 | 30.17 | 30.015 | 3557 |
| 1732553700 | 30.35 | -0.01 | -0.02 | 30.38 | 30.41 | 30.255 | 14025 |
| 1732294500 | 30.355 | 0.49 | 1.64 | 30.18 | 31 | 30.035 | 65352 |
| 1732208100 | 29.865 | 0.09 | 0.30 | 29.835 | 29.91 | 29.75 | 5483 |
| 1732121700 | 29.775 | 0.13 | 0.42 | 29.895 | 29.915 | 29.715 | 7712 |
| 1732035300 | 29.65 | -0.11 | -0.35 | 29.79 | 29.89 | 29.585 | 6228 |
| 1731948900 | 29.755 | -0.02 | -0.05 | 29.72 | 29.895 | 29.675 | 12520 |
| 1731689700 | 29.77 | -0.21 | -0.70 | 29.815 | 29.87 | 29.74 | 11097 |
| 1731603300 | 29.98 | 0.31 | 1.04 | 29.87 | 30.02 | 29.87 | 8312 |
| 1731516900 | 29.67 | -0.11 | -0.37 | 29.52 | 29.74 | 29.52 | 4622 |
| 1731430500 | 29.78 | -0.48 | -1.57 | 30.08 | 30.08 | 29.77 | 10464 |
| 1731344100 | 30.255 | 0.38 | 1.26 | 29.98 | 30.26 | 29.98 | 4079 |
| 1731084900 | 29.88 | -0.18 | -0.60 | 29.855 | 29.915 | 29.82 | 1823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
