Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 11.454 | 0.14 | 1.24 | 11.454 | 11.454 | 11.454 | 60 |
1734713700 | 11.314 | 0 | 0.00 | 11.314 | 11.314 | 11.314 | 0 |
1734627300 | 11.314 | -0.65 | -5.40 | 11.314 | 11.314 | 11.314 | 17 |
1734540900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1734454500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1734368100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1734108900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1733936100 | 11.96 | 0.02 | 0.18 | 11.96 | 11.96 | 11.96 | 100 |
1733849700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
1733763300 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
1733504100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
1733417700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
1733331300 | 11.938 | 0.07 | 0.59 | 11.938 | 11.938 | 11.938 | 2 |
1733244900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
1733158500 | 11.868 | -0.16 | -1.35 | 11.868 | 11.868 | 11.868 | 2534 |
1732899300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
1732812900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
1732726500 | 12.03 | 0.4 | 3.46 | 12.03 | 12.03 | 12.03 | 97 |
1732640100 | 11.628 | 0.03 | 0.28 | 11.628 | 11.628 | 11.628 | 80 |
1732553700 | 11.596 | 0.12 | 1.01 | 11.596 | 11.596 | 11.596 | 19 |
1732294500 | 11.48 | -0.09 | -0.81 | 11.48 | 11.48 | 11.48 | 20 |
1732208100 | 11.574 | 0.35 | 3.16 | 11.574 | 11.574 | 11.574 | 30 |
1732121700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1732035300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1731948900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1731689700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1731603300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1731516900 | 11.22 | -0.02 | -0.16 | 11.216 | 11.22 | 11.216 | 802 |
1731430500 | 11.238 | -0.58 | -4.92 | 11.248 | 11.248 | 11.238 | 102 |
1731344100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1731084900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
1730998500 | 11.82 | 0.37 | 3.20 | 11.82 | 11.82 | 11.82 | 2 |
1730912100 | 11.454 | -0.33 | -2.77 | 11.42 | 11.454 | 11.418 | 3161 |
1730825700 | 11.78 | -0.2 | -1.64 | 11.78 | 11.78 | 11.78 | 2 |
1730739300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
1730480100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
1730393700 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
1730307300 | 11.976 | -0.05 | -0.45 | 11.976 | 11.976 | 11.976 | 368 |
1730220900 | 12.03 | -0.02 | -0.18 | 12.03 | 12.03 | 12.03 | 1151 |
1730134500 | 12.052 | -0.11 | -0.94 | 12 | 12.052 | 12 | 880 |
1729871700 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
1729785300 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
1729698900 | 12.166 | 0.16 | 1.30 | 12.166 | 12.166 | 12.166 | 232 |
1729612500 | 12.01 | 0.11 | 0.92 | 12.01 | 12.01 | 12.01 | 30 |
1729526100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1729266900 | 11.9 | 0.22 | 1.88 | 11.9 | 11.9 | 11.9 | 850 |
1729180500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1729094100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1729007700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1728921300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1728662100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1728575700 | 11.68 | -0.52 | -4.26 | 11.68 | 11.68 | 11.68 | 5915 |
1728489300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728402900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728316500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728057300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727970900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727884500 | 12.2 | 0.28 | 2.31 | 12.2 | 12.2 | 12.2 | 80 |
1727798100 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
1727711700 | 11.924 | 0.22 | 1.91 | 11.924 | 11.924 | 11.924 | 30 |
1727452500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1727366100 | 11.7 | 0.08 | 0.71 | 11.7 | 11.7 | 11.7 | 40 |
1727279700 | 11.618 | 0.05 | 0.40 | 11.474 | 11.618 | 11.474 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales