Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738601700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738342500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738256100 | 10.73 | 0.2 | 1.94 | 10.73 | 10.73 | 10.73 | 1351 |
| 1738169700 | 10.526 | -0.11 | -1.02 | 10.526 | 10.526 | 10.526 | 2 |
| 1738083300 | 10.634 | -0.35 | -3.19 | 10.634 | 10.634 | 10.634 | 1322 |
| 1737996900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737737700 | 10.984 | 0.09 | 0.83 | 10.984 | 10.984 | 10.984 | 2 |
| 1737651300 | 10.894 | -0.09 | -0.82 | 10.894 | 10.894 | 10.894 | 20 |
| 1737564900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737478500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737392100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737132900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737046500 | 10.984 | -0.06 | -0.58 | 10.984 | 10.984 | 10.984 | 257 |
| 1736960100 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736873700 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736787300 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736528100 | 11.048 | -0.41 | -3.54 | 11.048 | 11.048 | 11.048 | 30 |
| 1736441700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736355300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736268900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736182500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735923300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735836900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735577700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735318500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1734972900 | 11.454 | 0.14 | 1.24 | 11.454 | 11.454 | 11.454 | 60 |
| 1734713700 | 11.314 | 0 | 0.00 | 11.314 | 11.314 | 11.314 | 0 |
| 1734627300 | 11.314 | -0.65 | -5.40 | 11.314 | 11.314 | 11.314 | 17 |
| 1734540900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734454500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734368100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734108900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733936100 | 11.96 | 0.02 | 0.18 | 11.96 | 11.96 | 11.96 | 100 |
| 1733849700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733763300 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733504100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733417700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733331300 | 11.938 | 0.07 | 0.59 | 11.938 | 11.938 | 11.938 | 2 |
| 1733244900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1733158500 | 11.868 | -0.16 | -1.35 | 11.868 | 11.868 | 11.868 | 2534 |
| 1732899300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732812900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732726500 | 12.03 | 0.4 | 3.46 | 12.03 | 12.03 | 12.03 | 97 |
| 1732640100 | 11.628 | 0.03 | 0.28 | 11.628 | 11.628 | 11.628 | 80 |
| 1732553700 | 11.596 | 0.12 | 1.01 | 11.596 | 11.596 | 11.596 | 19 |
| 1732294500 | 11.48 | -0.09 | -0.81 | 11.48 | 11.48 | 11.48 | 20 |
| 1732208100 | 11.574 | 0.35 | 3.16 | 11.574 | 11.574 | 11.574 | 30 |
| 1732121700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732035300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731948900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731689700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731603300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731516900 | 11.22 | -0.02 | -0.16 | 11.216 | 11.22 | 11.216 | 802 |
| 1731430500 | 11.238 | -0.58 | -4.92 | 11.248 | 11.248 | 11.238 | 102 |
| 1731344100 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1731084900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1730998500 | 11.82 | 0.37 | 3.20 | 11.82 | 11.82 | 11.82 | 2 |
| 1730912100 | 11.454 | -0.33 | -2.77 | 11.42 | 11.454 | 11.418 | 3161 |
| 1730825700 | 11.78 | -0.2 | -1.64 | 11.78 | 11.78 | 11.78 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
