Premium
Vontobel Financial Products GmbH (F00MIB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 165.87 | 2.3 | 1.41 | 164.52 | 166.02 | 164.07 | 155 |
| 1745510100 | 163.57 | 2 | 1.24 | 162.66999 | 163.72 | 161.77 | 155 |
| 1745423700 | 161.57 | 1.97 | 1.23 | 161.52 | 162.22 | 161.05 | 0 |
| 1745337300 | 159.6 | 0.75 | 0.47 | 158.5 | 159.65 | 158.05 | 0 |
| 1744905300 | 158.85 | -0.35 | -0.22 | 158.55 | 159.44999 | 158.1 | 0 |
| 1744818900 | 159.19999 | 1.05 | 0.66 | 157.1 | 159.19999 | 156.05 | 41 |
| 1744732500 | 158.15 | 3.7 | 2.40 | 156.05 | 158.4 | 155.55 | 165 |
| 1744646100 | 154.44999 | 6.15 | 4.15 | 152.94999 | 155 | 152.75 | 0 |
| 1744386900 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1744300500 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1744214100 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1744127700 | 148.3 | 3.4 | 2.35 | 146.94999 | 150.4 | 144.35 | 175 |
| 1744041300 | 144.9 | -18.92 | -11.55 | 149.8 | 151.65 | 141.55 | 391 |
| 1743782100 | 163.82 | 0 | 0.00 | 163.82 | 163.82 | 163.82 | 0 |
| 1743695700 | 163.82 | -5.7 | -3.36 | 166.52 | 167.41999 | 163.52 | 150 |
| 1743609300 | 169.52 | -0.95 | -0.56 | 169.67 | 169.67 | 168.02 | 0 |
| 1743522900 | 170.47 | 2.2 | 1.31 | 169.22 | 170.47 | 168.57 | 0 |
| 1743436500 | 168.27 | -2.9 | -1.69 | 169.27 | 169.52 | 167.32 | 20 |
| 1743180900 | 171.17 | -1.4 | -0.81 | 172.27 | 172.57 | 170.72 | 20 |
| 1743094500 | 172.57 | -0.05 | -0.03 | 170.07 | 173.07 | 169.97 | 26 |
| 1743008100 | 172.62 | -1.4 | -0.80 | 174.65 | 174.77 | 172.37 | 6 |
| 1742921700 | 174.02 | 1.45 | 0.84 | 173.07 | 174.25 | 172.82 | 0 |
| 1742835300 | 172.57 | 0.15 | 0.09 | 173.52 | 173.67 | 171.82 | 46 |
| 1742576100 | 172.42 | -0.65 | -0.38 | 173.12 | 173.12 | 171.57 | 20 |
| 1742489700 | 173.07 | -2.3 | -1.31 | 175.42 | 175.72 | 171.97 | 0 |
| 1742403300 | 175.37 | 1.05 | 0.60 | 174.42 | 175.42 | 174.17 | 0 |
| 1742316900 | 174.32 | 2.25 | 1.31 | 172.97 | 174.62 | 172.97 | 6 |
| 1742230500 | 172.07 | 1.65 | 0.97 | 170.82 | 172.27 | 170.67 | 0 |
| 1741971300 | 170.42 | 2.65 | 1.58 | 166.97 | 170.62 | 166.97 | 0 |
| 1741884900 | 167.77 | -1.25 | -0.74 | 167.97 | 169.32 | 167.22 | 0 |
| 1741798500 | 169.02 | 2.7 | 1.62 | 167.97 | 169.27 | 167.62 | 0 |
| 1741712100 | 166.32 | -2.35 | -1.39 | 168.87 | 169.37 | 165.77 | 0 |
| 1741625700 | 168.67 | -1.85 | -1.08 | 170.72 | 170.72 | 168.37 | 0 |
| 1741366500 | 170.52 | -0.9 | -0.53 | 169.87 | 171.07 | 169.27 | 0 |
| 1741280100 | 171.42 | 1.45 | 0.85 | 171.52 | 171.77 | 169.32 | 0 |
| 1741193700 | 169.97 | 3.4 | 2.04 | 168.92 | 171.07 | 168.92 | 0 |
| 1741107300 | 166.57 | -6.3 | -3.64 | 171.02 | 171.02 | 165.82 | 46 |
| 1741020900 | 172.87 | 2.4 | 1.41 | 171.57 | 173.17 | 169.62 | 12 |
| 1740761700 | 170.47 | 0.15 | 0.09 | 169.67 | 170.82 | 169.22 | 0 |
| 1740675300 | 170.32 | -2.7 | -1.56 | 170.72 | 171.42 | 169.52 | 0 |
| 1740588900 | 173.02 | 2.2 | 1.29 | 171.72 | 173.27 | 171.72 | 100 |
| 1740502500 | 170.82 | 1.05 | 0.62 | 169.92 | 171.72 | 169.92 | 6 |
| 1740416100 | 169.77 | 0.25 | 0.15 | 169.57 | 170.37 | 168.62 | 0 |
| 1740156900 | 169.52 | 0.6 | 0.36 | 169.37 | 169.92 | 169.07 | 0 |
| 1740070500 | 168.92 | -0.35 | -0.21 | 169.7 | 170.12 | 168.72 | 6 |
| 1739984100 | 169.27 | -0.95 | -0.56 | 171.2 | 171.62 | 169.27 | 36 |
| 1739897700 | 170.22 | 0.95 | 0.56 | 169.62 | 170.32 | 169.62 | 6 |
| 1739811300 | 169.27 | 1.8 | 1.07 | 168.12 | 169.62 | 168.12 | 12 |
| 1739552100 | 167.47 | 0.45 | 0.27 | 167.41999 | 168.42 | 167.27 | 0 |
| 1739465700 | 167.02 | 1.3 | 0.78 | 166.27 | 167.32 | 165.87 | 0 |
| 1739379300 | 165.72 | -0.2 | -0.12 | 166.52 | 166.82 | 165.72 | 0 |
| 1739292900 | 165.91999 | 1.5 | 0.91 | 164.32 | 165.91999 | 164.02 | 0 |
| 1739206500 | 164.41999 | 0.95 | 0.58 | 163.77 | 164.47 | 163.72 | 0 |
| 1738947300 | 163.47 | -0.3 | -0.18 | 163.82 | 164.12 | 163.32 | 100 |
| 1738860900 | 163.77 | 2.52 | 1.56 | 162.02 | 163.77 | 162.02 | 0 |
| 1738774500 | 161.25 | -0.72 | -0.44 | 161.15 | 161.41999 | 160.85 | 0 |
| 1738688100 | 161.97 | 2.22 | 1.39 | 159.9 | 161.97 | 158.65 | 3 |
| 1738601700 | 159.75 | -1.25 | -0.78 | 158.3 | 160.3 | 158.3 | 0 |
| 1738342500 | 161 | 0.1 | 0.06 | 161.41999 | 161.72 | 160.69999 | 17 |
| 1738256100 | 160.9 | 0.45 | 0.28 | 160.69999 | 161 | 160.44999 | 0 |
| 1738169700 | 160.44999 | 0.8 | 0.50 | 160.1 | 160.8 | 159.8 | 0 |
| 1738083300 | 159.65 | -0.45 | -0.28 | 160.05 | 161.15 | 159.65 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
