Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 27.55 | -0.9 | -3.16 | 27.85 | 27.95 | 27.45 | 0 |
| 1732553700 | 28.45 | 1.4 | 5.18 | 27.45 | 28.45 | 27.35 | 0 |
| 1732294500 | 27.05 | -0.5 | -1.81 | 27.35 | 27.45 | 26.95 | 0 |
| 1732208100 | 27.55 | 0.6 | 2.23 | 26.85 | 27.55 | 26.25 | 30 |
| 1732121700 | 26.95 | -0.2 | -0.74 | 27.75 | 27.85 | 26.95 | 0 |
| 1732035300 | 27.15 | -0.4 | -1.45 | 27.75 | 27.75 | 26.35 | 120 |
| 1731948900 | 27.55 | -0.6 | -2.13 | 27.95 | 28.15 | 27.45 | 0 |
| 1731689700 | 28.15 | 0 | 0.00 | 28.05 | 28.75 | 27.95 | 0 |
| 1731603300 | 28.15 | 0.8 | 2.93 | 27.45 | 28.15 | 27.25 | 22 |
| 1731516900 | 27.35 | 0.3 | 1.11 | 27.35 | 27.85 | 27.25 | 0 |
| 1731430500 | 27.05 | -1 | -3.57 | 27.85 | 27.85 | 27.05 | 0 |
| 1731344100 | 28.05 | 0.8 | 2.94 | 28.05 | 28.25 | 27.45 | 25 |
| 1731084900 | 27.25 | -0.85 | -3.02 | 27.9 | 28 | 26.45 | 0 |
| 1730998500 | 28.1 | -4.6 | -14.07 | 27.8 | 28.3 | 27.55 | 30 |
| 1730912100 | 32.7 | -0.1 | -0.30 | 33.6 | 34.6 | 32.4 | 0 |
| 1730825700 | 32.799999 | -0.3 | -0.91 | 32 | 33.2 | 32 | 0 |
| 1730739300 | 33.1 | 0.4 | 1.22 | 32.5 | 33.4 | 31.7 | 0 |
| 1730480100 | 32.7 | -0.8 | -2.39 | 32.9 | 32.9 | 31.2 | 0 |
| 1730393700 | 33.5 | -1.1 | -3.18 | 34.7 | 34.9 | 33.5 | 185 |
| 1730307300 | 34.6 | -1.5 | -4.16 | 35.5 | 36.1 | 34.5 | 100 |
| 1730220900 | 36.1 | -1.95 | -5.12 | 37.4 | 37.6 | 36.1 | 0 |
| 1730134500 | 38.05 | 2.75 | 7.79 | 38.35 | 39.45 | 36.9 | 50 |
| 1729871700 | 35.3 | 1 | 2.92 | 34.4 | 35.6 | 34.1 | 0 |
| 1729785300 | 34.3 | 0.7 | 2.08 | 34.1 | 35.5 | 34.1 | 0 |
| 1729698900 | 33.6 | -0.2 | -0.59 | 33.5 | 33.8 | 33.1 | 0 |
| 1729612500 | 33.8 | -0.6 | -1.74 | 34 | 34.8 | 33.7 | 0 |
| 1729526100 | 34.4 | -0.7 | -1.99 | 35.4 | 35.8 | 34.2 | 0 |
| 1729266900 | 35.1 | -0.3 | -0.85 | 34.6 | 35.3 | 33.9 | 0 |
| 1729180500 | 35.4 | 1.8 | 5.36 | 33.7 | 35.7 | 33.5 | 0 |
| 1729094100 | 33.6 | 0.2 | 0.60 | 32.1 | 33.6 | 31.5 | 60 |
| 1729007700 | 33.4 | 3 | 9.87 | 32.299999 | 33.8 | 32.299999 | 20 |
| 1728921300 | 30.4 | -0.6 | -1.94 | 30.2 | 30.9 | 29.6 | 0 |
| 1728662100 | 31 | -0.9 | -2.82 | 32.1 | 32.1 | 30.2 | 0 |
| 1728575700 | 31.9 | -0.1 | -0.31 | 32.6 | 32.6 | 31.8 | 0 |
| 1728489300 | 32 | 1 | 3.23 | 31.3 | 32.1 | 31.2 | 0 |
| 1728402900 | 31 | 0.7 | 2.31 | 30 | 31.1 | 29.9 | 0 |
| 1728316500 | 30.3 | -0.6 | -1.94 | 31 | 31.3 | 30.2 | 0 |
| 1728057300 | 30.9 | 2.1 | 7.29 | 29.5 | 31.3 | 29.5 | 50 |
| 1727970900 | 28.8 | 0.6 | 2.13 | 29.3 | 30.3 | 28.7 | 0 |
| 1727884500 | 28.2 | -1.6 | -5.37 | 29.6 | 29.6 | 28.2 | 0 |
| 1727798100 | 29.8 | -4.9 | -14.12 | 34.6 | 35.2 | 29.8 | 0 |
| 1727711700 | 34.7 | -2.8 | -7.47 | 35.8 | 35.9 | 34.3 | 0 |
| 1727452500 | 37.5 | 0.7 | 1.90 | 37.55 | 39.25 | 37.1 | 20 |
| 1727366100 | 36.8 | 1.7 | 4.84 | 36.1 | 38 | 36.1 | 79 |
| 1727279700 | 35.1 | 4 | 12.86 | 34.5 | 35.9 | 34.5 | 300 |
| 1727193300 | 31.1 | 0.5 | 1.63 | 32.2 | 32.4 | 31.1 | 20 |
| 1727106900 | 30.6 | -3.9 | -11.30 | 33.4 | 33.4 | 30.6 | 0 |
| 1726847700 | 34.5 | -0.1 | -0.29 | 34.7 | 34.9 | 34.2 | 230 |
| 1726761300 | 34.6 | 1.3 | 3.90 | 34.4 | 35.9 | 34.2 | 0 |
| 1726674900 | 33.299999 | 0.9 | 2.78 | 32.5 | 33.5 | 32.1 | 0 |
| 1726588500 | 32.4 | 2.3 | 7.64 | 30.4 | 33.6 | 30.4 | 80 |
| 1726502100 | 30.1 | -0.8 | -2.59 | 30.6 | 30.7 | 30.1 | 50 |
| 1726242900 | 30.9 | 0.5 | 1.64 | 30.5 | 31.3 | 30.5 | 0 |
| 1726156500 | 30.4 | -0.9 | -2.88 | 31.1 | 31.1 | 29.7 | 0 |
| 1726070100 | 31.3 | 0.7 | 2.29 | 31.1 | 32 | 30.8 | 0 |
| 1725983700 | 30.6 | 0.5 | 1.66 | 30 | 30.7 | 29.8 | 92 |
| 1725897300 | 30.1 | 0 | 0.00 | 30.2 | 30.7 | 29.9 | 15 |
| 1725638100 | 30.1 | -1.1 | -3.53 | 31 | 31.1 | 29.9 | 15 |
| 1725551700 | 31.2 | 1.1 | 3.65 | 30 | 31.7 | 30 | 0 |
| 1725465300 | 30.1 | -0.9 | -2.90 | 30.4 | 30.8 | 29.6 | 0 |
| 1725378900 | 31 | 0 | 0.00 | 31.4 | 31.7 | 30.4 | 0 |
| 1725292500 | 31 | -0.1 | -0.32 | 30.1 | 31 | 29.8 | 0 |
| 1725033300 | 31.1 | 1.8 | 6.14 | 29.8 | 31.1 | 29.8 | 0 |
| 1724946900 | 29.3 | 0.2 | 0.69 | 29.2 | 29.8 | 29 | 0 |
| 1724860500 | 29.1 | 0.2 | 0.69 | 28.8 | 29.4 | 28.6 | 0 |
| 1724774100 | 28.9 | 0.55 | 1.94 | 28.25 | 29.4 | 28.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
