Premium
Vontobel Financial Products Gmbh (F12197)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.3 | 0.9 | 0.96 | 93.9 | 94.6 | 93.6 | 0 |
| 1741280100 | 93.4 | 0.6 | 0.65 | 92.5 | 93.5 | 92.3 | 0 |
| 1741193700 | 92.8 | 1.2 | 1.31 | 92 | 93.6 | 92 | 0 |
| 1741107300 | 91.6 | -3.4 | -3.58 | 94.3 | 94.4 | 91.1 | 301 |
| 1741020900 | 95 | -0.5 | -0.52 | 95.2 | 95.4 | 94.4 | 0 |
| 1740761700 | 95.5 | 0.6 | 0.63 | 94.8 | 95.5 | 94.8 | 0 |
| 1740675300 | 94.9 | -1.2 | -1.25 | 95.5 | 95.71 | 94.7 | 0 |
| 1740588900 | 96.1 | -0.1 | -0.10 | 95.11 | 96.4 | 95.1 | 110 |
| 1740502500 | 96.2 | 0.4 | 0.42 | 95.9 | 96.3 | 95.9 | 0 |
| 1740416100 | 95.8 | 0.3 | 0.31 | 95.76 | 96 | 95.4 | 0 |
| 1740156900 | 95.5 | 0.3 | 0.32 | 95.3 | 95.5 | 94.81 | 150 |
| 1740070500 | 95.2 | 0.3 | 0.32 | 95.4 | 95.5 | 95.1 | 0 |
| 1739984100 | 94.9 | -0.3 | -0.32 | 95.3 | 95.7 | 94.9 | 0 |
| 1739897700 | 95.2 | -0.1 | -0.10 | 95.4 | 95.5 | 95.1 | 0 |
| 1739811300 | 95.3 | 0.25 | 0.26 | 95 | 95.4 | 95 | 0 |
| 1739552100 | 95.05 | 0.15 | 0.16 | 94.6 | 95.1 | 94.6 | 0 |
| 1739465700 | 94.9 | 1.2 | 1.28 | 94.2 | 95.2 | 94.2 | 0 |
| 1739379300 | 93.7 | -0.5 | -0.53 | 94.3 | 94.4 | 93.7 | 0 |
| 1739292900 | 94.2 | -0.6 | -0.63 | 94.4 | 94.5 | 94.2 | 0 |
| 1739206500 | 94.8 | -0.4 | -0.42 | 94.9 | 95.1 | 94.7 | 0 |
| 1738947300 | 95.2 | -0.6 | -0.63 | 96 | 96 | 95.2 | 0 |
| 1738860900 | 95.8 | -2.6 | -2.64 | 96 | 96.3 | 95.7 | 0 |
| 1738774500 | 98.4 | 0.1 | 0.10 | 98.1 | 98.4 | 98 | 0 |
| 1738688100 | 98.3 | 0.61 | 0.62 | 97.7 | 98.3 | 97.39 | 633 |
| 1738601700 | 97.69 | -0.21 | -0.21 | 96.9 | 97.79 | 96.9 | 0 |
| 1738342500 | 97.9 | -0.39 | -0.40 | 98.19 | 98.29 | 97.8 | 0 |
| 1738256100 | 98.29 | 0.9 | 0.92 | 97.69 | 98.49 | 97.69 | 0 |
| 1738169700 | 97.39 | 0.3 | 0.31 | 96.99 | 97.59 | 96.99 | 0 |
| 1738083300 | 97.09 | -0.4 | -0.41 | 97.1 | 97.89 | 97.09 | 0 |
| 1737996900 | 97.49 | 1.5 | 1.56 | 96.8 | 97.8 | 96.8 | 0 |
| 1737737700 | 95.99 | 0.99 | 1.04 | 95.99 | 96.59 | 95.89 | 0 |
| 1737651300 | 95 | 0.99 | 1.05 | 95.2 | 95.2 | 94.9 | 0 |
| 1737564900 | 94.01 | -0.09 | -0.10 | 94.8 | 95.2 | 94.01 | 333 |
| 1737478500 | 94.1 | -0.55 | -0.58 | 94.17 | 94.4 | 93.8 | 200 |
| 1737392100 | 94.65 | 0.25 | 0.26 | 94.5 | 94.7 | 93.6 | 240 |
| 1737132900 | 94.4 | 0.6 | 0.64 | 94.39 | 95.49 | 94.1 | 147 |
| 1737046500 | 93.8 | -0.49 | -0.52 | 94.2 | 94.39 | 93.8 | 0 |
| 1736960100 | 94.29 | 0.9 | 0.96 | 93.49 | 94.29 | 93.19 | 0 |
| 1736873700 | 93.39 | 0.4 | 0.43 | 93.59 | 93.69 | 93.29 | 0 |
| 1736787300 | 92.99 | -0.81 | -0.86 | 93.5 | 93.5 | 92.89 | 0 |
| 1736528100 | 93.8 | -0.69 | -0.73 | 94.3 | 94.59 | 93.8 | 0 |
| 1736441700 | 94.49 | 0.69 | 0.74 | 93.9 | 94.49 | 93.79 | 0 |
| 1736355300 | 93.8 | -0.99 | -1.04 | 94.2 | 94.4 | 93.4 | 0 |
| 1736268900 | 94.79 | -0.1 | -0.11 | 94.1 | 94.89 | 94 | 0 |
| 1736182500 | 94.89 | 2.49 | 2.69 | 92.9 | 95.29 | 92.6 | 230 |
| 1735923300 | 92.4 | -0.7 | -0.75 | 92.9 | 92.9 | 92.3 | 0 |
| 1735836900 | 93.1 | 0.7 | 0.76 | 93 | 93.1 | 92.5 | 0 |
| 1735577700 | 92.4 | 0.5 | 0.54 | 92.2 | 92.7 | 92.1 | 0 |
| 1735318500 | 91.9 | 0.9 | 0.99 | 91.4 | 91.9 | 91.2 | 0 |
| 1734972900 | 91 | 0 | 0.00 | 90.8 | 91.1 | 90.6 | 0 |
| 1734713700 | 91 | -0.2 | -0.22 | 90.3 | 91 | 90.1 | 0 |
| 1734627300 | 91.2 | -1.2 | -1.30 | 91.4 | 91.8 | 91 | 0 |
| 1734540900 | 92.4 | 0 | 0.00 | 92.7 | 92.7 | 92.1 | 0 |
| 1734454500 | 92.4 | 0 | 0.00 | 92.3 | 92.7 | 92.2 | 0 |
| 1734368100 | 92.4 | -0.4 | -0.43 | 92.9 | 93 | 92.2 | 0 |
| 1734108900 | 92.8 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
| 1734022500 | 92.6 | 0 | 0.00 | 92.8 | 92.9 | 92.5 | 0 |
| 1733936100 | 92.6 | -0.3 | -0.32 | 92.8 | 93 | 92.5 | 0 |
| 1733849700 | 92.9 | 0.2 | 0.22 | 92.8 | 93 | 92.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
