ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12359)

10,44
-0,24
( -2,25% )
Mis à jour : 10:13:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102090010.860.676.5810.3610.9710.240
174076170010.19-0.03-0.299.9810.239.950
174067530010.22-0.28-2.6710.3710.3810.10
174058890010.50.393.8610.3110.5310.240
174050250010.11-0.03-0.3010.0310.289.990
174041610010.140.171.7110.210.239.980
17401569009.97-0.08-0.8010.0710.19.940
174007050010.05-0.1-0.9910.1810.2910.030
173998410010.15-0.43-4.0610.5810.6510.150
173989770010.580.060.5710.5810.610.440
173981130010.520.32.9410.2610.5210.260
173955210010.22-0.12-1.1610.2310.3410.20
173946570010.340.474.7610.1110.3510.040
17393793009.86999990.11.029.829.99.730
17392929009.770.11.039.649.789.630
17392065009.670.161.689.53999999.689.530
17389473009.51-0.15-1.559.669.699.510
17388609009.660.373.989.429.669.420
17387745009.28999990.020.229.169.39.150
17386881009.270.11.099.199.279.060
17386017009.17-0.31-3.278.999.28.990
17383425009.48-0.01-0.119.529.569.460
17382561009.490.11.069.399.499.390
17381697009.390.192.079.279.449.250
17380833009.20.141.559.149.249.080
17379969009.06-0.11-1.208.999.118.86999990
17377377009.17-0.04-0.439.289.28999999.140
17376513009.210.384.309.03999999.219.03999990
17375649008.8300.008.838.838.830
17374785008.830.040.468.718.838.70
17373921008.78999990.091.038.688.848.680
17371329008.70.283.338.478.728.470
17370465008.4200.008.418.498.380
17369601008.420.354.348.098.428.090
17368737008.070.121.518.038.168.010
17367873007.95-0.08-1.007.997.997.840
17365281008.03-0.1-1.238.18.218.010
17364417008.1300.008.138.178.070
17363553008.13-0.02-0.258.18.28999998.060
17362689008.150.131.627.948.217.930
17361825008.020.283.627.798.027.750
17359233007.74-0.08-1.027.837.857.710
17358369007.820.151.967.797.857.670
17355777007.67-0.12-1.547.757.817.610
17353185007.790.11.307.687.827.640
17349729007.69-0.09-1.167.767.777.670
17347137007.78-0.08-1.027.737.787.510
17346273007.86-0.26-3.207.867.977.830
17345409008.119999900.008.18.198.090
17344545008.1199999-0.06-0.738.158.228.110
17343681008.18-0.08-0.978.268.278.180
17341089008.26-0.05-0.608.38.48.250
17340225008.310.020.248.258.338.250
17339361008.28999990.060.738.228.28999998.180
17338497008.23-0.01-0.128.178.288.170
17337633008.24-0.04-0.488.268.368.210
17335041008.280.020.248.228.328.220
17334177008.260.151.858.18.268.10
17333313008.110.182.277.938.147.920

Dernières Valeurs Consultées