Premium
Vontobel Financial Products Gmbh (F12361)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.8 | -0.13 | -1.19 | 10.83 | 10.92 | 10.79 | 0 |
| 1739465700 | 10.93 | 0.47 | 4.49 | 10.7 | 10.94 | 10.63 | 0 |
| 1739379300 | 10.46 | 0.1 | 0.97 | 10.41 | 10.49 | 10.32 | 0 |
| 1739292900 | 10.36 | 0.1 | 0.97 | 10.23 | 10.37 | 10.21 | 0 |
| 1739206500 | 10.26 | 0.16 | 1.58 | 10.12 | 10.26 | 10.11 | 0 |
| 1738947300 | 10.1 | -0.14 | -1.37 | 10.25 | 10.28 | 10.1 | 0 |
| 1738860900 | 10.24 | 0.36 | 3.64 | 10.01 | 10.24 | 10.01 | 0 |
| 1738774500 | 9.88 | 0.03 | 0.30 | 9.74 | 9.88 | 9.73 | 0 |
| 1738688100 | 9.85 | 0.1 | 1.03 | 9.77 | 9.85 | 9.64 | 0 |
| 1738601700 | 9.75 | -0.31 | -3.08 | 9.57 | 9.78 | 9.57 | 0 |
| 1738342500 | 10.06 | -0.01 | -0.10 | 10.08 | 10.14 | 10.04 | 0 |
| 1738256100 | 10.07 | 0.1 | 1.00 | 9.98 | 10.07 | 9.98 | 0 |
| 1738169700 | 9.97 | 0.18 | 1.84 | 9.86 | 10.02 | 9.84 | 0 |
| 1738083300 | 9.7899999 | 0.15 | 1.56 | 9.72 | 9.83 | 9.66 | 0 |
| 1737996900 | 9.64 | -0.11 | -1.13 | 9.57 | 9.7 | 9.45 | 0 |
| 1737737700 | 9.75 | -0.04 | -0.41 | 9.8699999 | 9.88 | 9.72 | 0 |
| 1737651300 | 9.7899999 | 0.38 | 4.04 | 9.63 | 9.7899999 | 9.6199999 | 0 |
| 1737564900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1737478500 | 9.41 | 0.04 | 0.43 | 9.2899999 | 9.41 | 9.2899999 | 0 |
| 1737392100 | 9.3699999 | 0.09 | 0.97 | 9.26 | 9.43 | 9.26 | 0 |
| 1737132900 | 9.28 | 0.28 | 3.11 | 9.05 | 9.3 | 9.05 | 0 |
| 1737046500 | 9 | 0 | 0.00 | 9.01 | 9.08 | 8.97 | 0 |
| 1736960100 | 9 | 0.35 | 4.05 | 8.68 | 9.01 | 8.68 | 0 |
| 1736873700 | 8.65 | 0.11 | 1.29 | 8.6199999 | 8.74 | 8.59 | 0 |
| 1736787300 | 8.5399999 | -0.07 | -0.81 | 8.57 | 8.57 | 8.42 | 0 |
| 1736528100 | 8.61 | -0.1 | -1.15 | 8.68 | 8.7899999 | 8.6 | 0 |
| 1736441700 | 8.71 | 0 | 0.00 | 8.72 | 8.75 | 8.65 | 0 |
| 1736355300 | 8.71 | -0.02 | -0.23 | 8.68 | 8.8699999 | 8.64 | 0 |
| 1736268900 | 8.73 | 0.13 | 1.51 | 8.52 | 8.7899999 | 8.51 | 0 |
| 1736182500 | 8.6 | 0.28 | 3.37 | 8.38 | 8.6 | 8.33 | 0 |
| 1735923300 | 8.32 | -0.08 | -0.95 | 8.41 | 8.43 | 8.3 | 0 |
| 1735836900 | 8.4 | 0.15 | 1.82 | 8.3699999 | 8.43 | 8.25 | 0 |
| 1735577700 | 8.25 | -0.12 | -1.43 | 8.33 | 8.39 | 8.19 | 0 |
| 1735318500 | 8.3699999 | 0.1 | 1.21 | 8.26 | 8.4 | 8.22 | 0 |
| 1734972900 | 8.27 | -0.09 | -1.08 | 8.34 | 8.35 | 8.25 | 0 |
| 1734713700 | 8.36 | -0.08 | -0.95 | 8.31 | 8.36 | 8.09 | 0 |
| 1734627300 | 8.44 | -0.26 | -2.99 | 8.44 | 8.55 | 8.41 | 0 |
| 1734540900 | 8.7 | 0 | 0.00 | 8.67 | 8.77 | 8.67 | 0 |
| 1734454500 | 8.7 | -0.06 | -0.68 | 8.73 | 8.8 | 8.69 | 0 |
| 1734368100 | 8.76 | -0.08 | -0.90 | 8.84 | 8.85 | 8.75 | 0 |
| 1734108900 | 8.84 | -0.05 | -0.56 | 8.88 | 8.98 | 8.83 | 0 |
| 1734022500 | 8.89 | 0.02 | 0.23 | 8.84 | 8.9 | 8.84 | 0 |
| 1733936100 | 8.8699999 | 0.06 | 0.68 | 8.8 | 8.8699999 | 8.76 | 0 |
| 1733849700 | 8.81 | -0.01 | -0.11 | 8.75 | 8.86 | 8.74 | 0 |
| 1733763300 | 8.82 | -0.04 | -0.45 | 8.84 | 8.94 | 8.7899999 | 0 |
| 1733504100 | 8.86 | 0.02 | 0.23 | 8.8 | 8.89 | 8.8 | 0 |
| 1733417700 | 8.84 | 0.15 | 1.73 | 8.68 | 8.84 | 8.68 | 0 |
| 1733331300 | 8.69 | 0.18 | 2.12 | 8.51 | 8.72 | 8.49 | 0 |
| 1733244900 | 8.51 | 0.12 | 1.43 | 8.38 | 8.52 | 8.38 | 0 |
| 1733158500 | 8.39 | 0.27 | 3.33 | 8.07 | 8.4 | 8.07 | 0 |
| 1732899300 | 8.1199999 | 0.2 | 2.53 | 7.89 | 8.1199999 | 7.87 | 0 |
| 1732812900 | 7.92 | 0.17 | 2.19 | 7.81 | 7.93 | 7.8 | 0 |
| 1732726500 | 7.75 | -0.05 | -0.64 | 7.8 | 7.83 | 7.65 | 0 |
| 1732640100 | 7.8 | -0.12 | -1.52 | 7.78 | 7.87 | 7.74 | 0 |
| 1732553700 | 7.92 | 0.12 | 1.54 | 7.91 | 7.97 | 7.84 | 0 |
| 1732294500 | 7.8 | 0.15 | 1.96 | 7.69 | 7.84 | 7.54 | 0 |
| 1732208100 | 7.65 | 0.13 | 1.73 | 7.61 | 7.66 | 7.41 | 0 |
| 1732121700 | 7.52 | -0.05 | -0.66 | 7.66 | 7.71 | 7.49 | 0 |
| 1732035300 | 7.57 | -0.12 | -1.56 | 7.69 | 7.71 | 7.34 | 0 |
| 1731948900 | 7.69 | -0.05 | -0.65 | 7.79 | 7.8 | 7.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
