Premium
Vontobel Financial Products Gmbh (F12362)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.78 | 0.4 | 3.51 | 11.47 | 11.89 | 11.33 | 0 |
| 1741884900 | 11.38 | -0.14 | -1.22 | 11.47 | 11.58 | 11.29 | 0 |
| 1741798500 | 11.52 | 0.36 | 3.23 | 11.34 | 11.64 | 11.3 | 0 |
| 1741712100 | 11.16 | -0.28 | -2.45 | 11.57 | 11.65 | 11.12 | 0 |
| 1741625700 | 11.44 | -0.43 | -3.62 | 12.05 | 12.05 | 11.39 | 0 |
| 1741366500 | 11.87 | -0.42 | -3.42 | 12 | 12.08 | 11.73 | 0 |
| 1741280100 | 12.29 | 0.31 | 2.59 | 12.14 | 12.33 | 11.93 | 0 |
| 1741193700 | 11.98 | 0.78 | 6.96 | 11.72 | 12.03 | 11.67 | 0 |
| 1741107300 | 11.2 | -0.84 | -6.98 | 11.88 | 11.88 | 11.19 | 0 |
| 1741020900 | 12.04 | 0.67 | 5.89 | 11.54 | 12.15 | 11.41 | 0 |
| 1740761700 | 11.37 | -0.03 | -0.26 | 11.15 | 11.4 | 11.13 | 0 |
| 1740675300 | 11.4 | -0.28 | -2.40 | 11.54 | 11.55 | 11.27 | 0 |
| 1740588900 | 11.68 | 0.4 | 3.55 | 11.49 | 11.71 | 11.41 | 0 |
| 1740502500 | 11.28 | -0.02 | -0.18 | 11.21 | 11.45 | 11.17 | 0 |
| 1740416100 | 11.3 | 0.15 | 1.35 | 11.36 | 11.41 | 11.15 | 0 |
| 1740156900 | 11.15 | -0.08 | -0.71 | 11.24 | 11.28 | 11.11 | 0 |
| 1740070500 | 11.23 | -0.09 | -0.80 | 11.35 | 11.46 | 11.2 | 0 |
| 1739984100 | 11.32 | -0.44 | -3.74 | 11.76 | 11.82 | 11.32 | 0 |
| 1739897700 | 11.76 | 0.07 | 0.60 | 11.75 | 11.77 | 11.61 | 0 |
| 1739811300 | 11.69 | 0.3 | 2.63 | 11.43 | 11.69 | 11.43 | 0 |
| 1739552100 | 11.39 | -0.12 | -1.04 | 11.41 | 11.51 | 11.37 | 0 |
| 1739465700 | 11.51 | 0.47 | 4.26 | 11.28 | 11.52 | 11.22 | 0 |
| 1739379300 | 11.04 | 0.09 | 0.82 | 11 | 11.07 | 10.9 | 0 |
| 1739292900 | 10.95 | 0.11 | 1.01 | 10.81 | 10.95 | 10.8 | 0 |
| 1739206500 | 10.84 | 0.16 | 1.50 | 10.71 | 10.85 | 10.7 | 0 |
| 1738947300 | 10.68 | -0.15 | -1.39 | 10.83 | 10.86 | 10.68 | 0 |
| 1738860900 | 10.83 | 0.37 | 3.54 | 10.59 | 10.83 | 10.59 | 0 |
| 1738774500 | 10.46 | 0.02 | 0.19 | 10.33 | 10.47 | 10.31 | 0 |
| 1738688100 | 10.44 | 0.11 | 1.06 | 10.35 | 10.44 | 10.23 | 0 |
| 1738601700 | 10.33 | -0.32 | -3.00 | 10.16 | 10.37 | 10.16 | 0 |
| 1738342500 | 10.65 | -0.01 | -0.09 | 10.68 | 10.73 | 10.62 | 0 |
| 1738256100 | 10.66 | 0.11 | 1.04 | 10.56 | 10.66 | 10.56 | 0 |
| 1738169700 | 10.55 | 0.18 | 1.74 | 10.44 | 10.6 | 10.42 | 0 |
| 1738083300 | 10.37 | 0.14 | 1.37 | 10.31 | 10.41 | 10.24 | 0 |
| 1737996900 | 10.23 | -0.1 | -0.97 | 10.15 | 10.28 | 10.04 | 0 |
| 1737737700 | 10.33 | -0.04 | -0.39 | 10.45 | 10.46 | 10.3 | 0 |
| 1737651300 | 10.37 | 0.37 | 3.70 | 10.21 | 10.37 | 10.2 | 0 |
| 1737564900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737478500 | 10 | 0.05 | 0.50 | 9.88 | 10 | 9.8699999 | 0 |
| 1737392100 | 9.95 | 0.09 | 0.91 | 9.86 | 10 | 9.85 | 0 |
| 1737132900 | 9.86 | 0.27 | 2.82 | 9.63 | 9.88 | 9.63 | 0 |
| 1737046500 | 9.59 | 0 | 0.00 | 9.59 | 9.66 | 9.55 | 0 |
| 1736960100 | 9.59 | 0.35 | 3.79 | 9.26 | 9.59 | 9.26 | 0 |
| 1736873700 | 9.24 | 0.12 | 1.32 | 9.2 | 9.32 | 9.18 | 0 |
| 1736787300 | 9.1199999 | -0.07 | -0.76 | 9.15 | 9.15 | 9.01 | 0 |
| 1736528100 | 9.19 | -0.11 | -1.18 | 9.27 | 9.38 | 9.17 | 0 |
| 1736441700 | 9.3 | 0 | 0.00 | 9.3 | 9.34 | 9.23 | 0 |
| 1736355300 | 9.3 | -0.01 | -0.11 | 9.27 | 9.45 | 9.23 | 0 |
| 1736268900 | 9.31 | 0.13 | 1.42 | 9.1 | 9.3699999 | 9.1 | 0 |
| 1736182500 | 9.18 | 0.28 | 3.15 | 8.96 | 9.18 | 8.91 | 0 |
| 1735923300 | 8.9 | -0.08 | -0.89 | 8.99 | 9.01 | 8.88 | 0 |
| 1735836900 | 8.98 | 0.15 | 1.70 | 8.95 | 9.01 | 8.83 | 0 |
| 1735577700 | 8.83 | -0.12 | -1.34 | 8.91 | 8.97 | 8.77 | 0 |
| 1735318500 | 8.95 | 0.1 | 1.13 | 8.84 | 8.98 | 8.8 | 0 |
| 1734972900 | 8.85 | -0.09 | -1.01 | 8.92 | 8.93 | 8.83 | 0 |
| 1734713700 | 8.94 | -0.08 | -0.89 | 8.89 | 8.94 | 8.67 | 0 |
| 1734627300 | 9.02 | -0.26 | -2.80 | 9.02 | 9.1199999 | 8.99 | 0 |
| 1734540900 | 9.28 | 0 | 0.00 | 9.25 | 9.35 | 9.25 | 0 |
| 1734454500 | 9.28 | -0.06 | -0.64 | 9.31 | 9.38 | 9.27 | 0 |
| 1734368100 | 9.34 | -0.08 | -0.85 | 9.42 | 9.43 | 9.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
