Premium
Vontobel Financial Products GmbH (F12516)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741971300 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741884900 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741798500 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741712100 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741625700 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741366500 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741280100 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741193700 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741107300 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1741020900 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740761700 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740675300 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1740588900 | 30.3 | 0.45 | 1.51 | 31.05 | 31.1 | 30.3 | 0 |
| 1740502500 | 29.85 | 0.1 | 0.34 | 30.04 | 30.14 | 29.45 | 0 |
| 1740416100 | 29.75 | -1.75 | -5.56 | 31.25 | 31.25 | 29.35 | 0 |
| 1740156900 | 31.5 | 1 | 3.28 | 31.25 | 32.2 | 31.1 | 0 |
| 1740070500 | 30.5 | 0.65 | 2.18 | 29.9 | 31.3 | 29.65 | 0 |
| 1739984100 | 29.85 | -0.85 | -2.77 | 30.8 | 30.93 | 29.45 | 0 |
| 1739897700 | 30.7 | -1.6 | -4.95 | 31.4 | 32.5 | 30.2 | 0 |
| 1739811300 | 32.299999 | -0.5 | -1.52 | 31.4 | 32.7 | 31.4 | 0 |
| 1739552100 | 32.799999 | -0.1 | -0.30 | 33.75 | 34 | 32.5 | 0 |
| 1739465700 | 32.9 | 1.6 | 5.11 | 32.65 | 33.2 | 32.2 | 0 |
| 1739379300 | 31.3 | 0.9 | 2.96 | 31.05 | 31.6 | 30.7 | 0 |
| 1739292900 | 30.4 | -1.3 | -4.10 | 30.85 | 31 | 29.8 | 0 |
| 1739206500 | 31.7 | 1.5 | 4.97 | 31.05 | 31.8 | 31 | 0 |
| 1738947300 | 30.2 | 0.4 | 1.34 | 29.95 | 30.9 | 29.9 | 0 |
| 1738860900 | 29.8 | -0.2 | -0.67 | 30.15 | 30.6 | 29.7 | 50 |
| 1738774500 | 30 | -1.9 | -5.96 | 30.55 | 31.2 | 29.9 | 0 |
| 1738688100 | 31.9 | 1.9 | 6.33 | 30.4 | 32 | 30.2 | 0 |
| 1738601700 | 30 | -1.9 | -5.96 | 29.35 | 30.3 | 29.05 | 0 |
| 1738342500 | 31.9 | 0 | 0.00 | 32.65 | 32.65 | 31.7 | 0 |
| 1738256100 | 31.9 | 0.6 | 1.92 | 30.75 | 31.9 | 30.4 | 0 |
| 1738169700 | 31.3 | 1.6 | 5.39 | 31.35 | 31.5 | 30.5 | 0 |
| 1738083300 | 29.7 | -1 | -3.26 | 30.75 | 31 | 29.7 | 0 |
| 1737996900 | 30.7 | 2.05 | 7.16 | 29.85 | 30.75 | 29.65 | 0 |
| 1737737700 | 28.65 | 1 | 3.62 | 28.4 | 28.65 | 28.05 | 0 |
| 1737651300 | 27.65 | -0.4 | -1.43 | 27.8 | 27.95 | 27.65 | 0 |
| 1737564900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737478500 | 28.05 | -0.5 | -1.75 | 28.4 | 28.45 | 27.65 | 0 |
| 1737392100 | 28.55 | 0.3 | 1.06 | 28.4 | 28.75 | 28.35 | 0 |
| 1737132900 | 28.25 | 0.8 | 2.91 | 27.9 | 28.6 | 27.55 | 0 |
| 1737046500 | 27.45 | 0.2 | 0.73 | 28 | 28.7 | 27.35 | 0 |
| 1736960100 | 27.25 | 0 | 0.00 | 27.6 | 28.6 | 27.15 | 0 |
| 1736873700 | 27.25 | 0.8 | 3.02 | 27.5 | 28.25 | 26.95 | 0 |
| 1736787300 | 26.45 | 0.2 | 0.76 | 26.75 | 27.35 | 26.35 | 0 |
| 1736528100 | 26.25 | -2.45 | -8.54 | 27.5 | 28.18 | 26.25 | 0 |
| 1736441700 | 28.7 | 1.35 | 4.94 | 27.5 | 28.7 | 27.4 | 0 |
| 1736355300 | 27.35 | -0.8 | -2.84 | 27.8 | 28 | 27.25 | 0 |
| 1736268900 | 28.15 | -0.4 | -1.40 | 28.2 | 28.5 | 27.85 | 0 |
| 1736182500 | 28.55 | 0.2 | 0.71 | 28.2 | 29.25 | 28.2 | 0 |
| 1735923300 | 28.35 | 0.4 | 1.43 | 28.3 | 28.5 | 28.15 | 0 |
| 1735836900 | 27.95 | -0.6 | -2.10 | 28.3 | 28.4 | 27.95 | 0 |
| 1735577700 | 28.55 | -0.6 | -2.06 | 29.5 | 29.5 | 28.35 | 0 |
| 1735318500 | 29.15 | -0.45 | -1.52 | 29.5 | 29.9 | 28.95 | 0 |
| 1734972900 | 29.6 | 0.55 | 1.89 | 29.6 | 30 | 29.25 | 0 |
| 1734713700 | 29.05 | 0 | 0.00 | 28.9 | 29.05 | 28.5 | 0 |
| 1734627300 | 29.05 | -1.05 | -3.49 | 29.45 | 29.5 | 28.95 | 0 |
| 1734540900 | 30.1 | -0.3 | -0.99 | 30.6 | 30.73 | 30 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
