Premium
Vontobel Financial Products GmbH (F12537)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1738083300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737996900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737737700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737651300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737564900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737478500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737392100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737132900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737046500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736960100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736873700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736787300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736528100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736441700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736355300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736268900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736182500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735923300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735836900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735577700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735318500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734972900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734713700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734627300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734540900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734454500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734368100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734108900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734022500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733936100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733849700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733763300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733504100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733417700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733331300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733244900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733158500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732899300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732812900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732726500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732640100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732553700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732294500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732208100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732121700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732035300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1731948900 | 0.0985 | -0.0615 | -38.44 | 0.1515 | 0.1605 | 0.0985 | 800 |
| 1731689700 | 0.16 | -0.0915 | -36.38 | 0.207 | 0.2165 | 0.1565 | 0 |
| 1731603300 | 0.2515 | 0.066 | 35.58 | 0.1825 | 0.2595 | 0.1825 | 800 |
| 1731516900 | 0.1855 | -0.1055 | -36.25 | 0.2829999 | 0.294 | 0.1734999 | 0 |
| 1731430500 | 0.291 | 0.0235 | 8.79 | 0.2385 | 0.343 | 0.2315 | 0 |
| 1731344100 | 0.2675 | 0.056 | 26.48 | 0.2235 | 0.303 | 0.2215 | 0 |
| 1731084900 | 0.2115 | -0.0355 | -14.37 | 0.2605 | 0.2655 | 0.193 | 0 |
| 1730998500 | 0.247 | 0.0295 | 13.56 | 0.2375 | 0.274 | 0.201 | 0 |
| 1730912100 | 0.2175 | 0.0275 | 14.47 | 0.218 | 0.2975 | 0.196 | 0 |
| 1730825700 | 0.19 | 0.035 | 22.58 | 0.098 | 0.19 | 0.088 | 0 |
| 1730739300 | 0.155 | -0.0705 | -31.26 | 0.1765 | 0.2245 | 0.1455 | 0 |
| 1730480100 | 0.2255 | -0.006 | -2.59 | 0.2415 | 0.2415 | 0.175 | 0 |
| 1730393700 | 0.2315 | -0.0905 | -28.11 | 0.2745 | 0.385 | 0.228 | 0 |
| 1730307300 | 0.322 | -0.097 | -23.15 | 0.384 | 0.384 | 0.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
