ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F12961)

62,55
-0,50
(-0,79%)
Fermé 30 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173816970063.050.91.4560.8563.2560.450
173808330062.150.91.4761.7563.1561.75100
173799690061.251.352.2560.8562.9560.850
173773770059.9-1.85-3.0061.8562.2559.70
173765130061.75-0.6-0.9662.6563.0561.450
173756490062.35-3-4.5964.0564.0561.850
173747850065.349999-2.1-3.1167.7567.7564.349999100
173739210067.450.30.4567.4567.9567.050
173713290067.150.40.6067.5567.5566.050
173704650066.750.30.4566.6567.2565.150
173696010066.452.84.4065.4567.0565.150
173687370063.650.91.4363.8564.1563.050
173678730062.751.52.4561.4562.8561.450
173652810061.25-1-1.6162.8562.8561.150
173644170062.2500.0061.9563.1561.850
173635530062.25-1.7-2.6663.5563.5561.350
173626890063.95-0.9-1.3963.6564.9562.550
173618250064.849999-1-1.5265.5565.5564.550
173592330065.849999-0.5-0.7566.9567.6565.750
173583690066.3499992.64.0866.0566.84999965.250
173557770063.7500.0063.8564.2563.250
173531850063.75-0.6-0.9363.7563.7563.050
173497290064.3499990.50.7864.34999964.5563.650
173471370063.85-1.3-2.0064.34999964.7563.450
173462730065.15-0.4-0.6164.84999965.9564.650
173454090065.55-1-1.5066.9566.9565.050
173445450066.55-1.1-1.6366.6567.2565.950
173436810067.65-1.5-2.1769.3569.3567.550
173410890069.150.30.4469.3569.7568.251301
173402250068.85-0.6-0.8669.0570.1568.550
173393610069.45-0.75-1.0769.8570.269.150
173384970070.2-2.1-2.9071.871.970.050
173376330072.3-2.4-3.2173.273.671.4103
173350410074.71.31.7774.576.2740
173341770073.434.267173.5710
173333130070.4-0.4-0.5671.271.569.850
173324490070.8-1.8-2.4871.372.470.70
173315850072.60.20.287373.972.20
173289930072.4-1.1-1.507474.571.90
173281290073.50.10.1473.674.373.20
173272650073.40.40.5572.673.471.40
173264010073-0.6-0.8273.274.172.80
173255370073.62.53.527173.670.80
173229450071.11.852.6770.1571.569.850
173220810069.25-0.95-1.3570.1570.668.750
173212170070.20.751.0869.3570.468.850
173203530069.450.10.1470.470.468.050
173194890069.351.82.6668.0569.4567.750
173168970067.550.60.9066.7568.1566.550
173160330066.950.91.3666.1567.1565.450
173151690066.052.84.4362.3566.1562.050
173143050063.25-8.95-12.4066.9569.5563.250
173134410072.20.60.8471.972.271.20
173108490071.60.60.8569.9571.669.330
173099850071-1-1.397373.670.250
173091210072-0.1-0.1471.773.170.60
173082570072.10.81.1272.973.971.9100
173073930071.3-1.1-1.5271.372.471.30
173048010072.41.52.1270.872.770.70
173039370070.9-0.3-0.4270.571.770.30
173030730071.20.60.8569.6572.469.250

Dernières Valeurs Consultées

Delayed Upgrade Clock