Premium
Vontobel Financial Products GmbH (F12961)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 68.25 | 4.7 | 7.40 | 64.349999 | 68.45 | 63.65 | 0 |
| 1741280100 | 63.55 | 0 | 0.00 | 64.05 | 65.65 | 63.35 | 50 |
| 1741193700 | 63.55 | -0.6 | -0.94 | 62.55 | 63.85 | 61.75 | 0 |
| 1741107300 | 64.15 | -2 | -3.02 | 64.25 | 64.95 | 63.95 | 0 |
| 1741020900 | 66.15 | 2 | 3.12 | 64.05 | 66.25 | 63.15 | 0 |
| 1740761700 | 64.15 | 1.1 | 1.74 | 62.75 | 64.349999 | 62.75 | 0 |
| 1740675300 | 63.05 | 0.2 | 0.32 | 62.05 | 63.35 | 62.05 | 0 |
| 1740588900 | 62.85 | 0.1 | 0.16 | 62.45 | 63.05 | 61.35 | 0 |
| 1740502500 | 62.75 | 1.4 | 2.28 | 61.25 | 62.75 | 60.95 | 0 |
| 1740416100 | 61.35 | 3.35 | 5.78 | 59.1 | 61.65 | 58.7 | 0 |
| 1740156900 | 58 | 1.8 | 3.20 | 56.5 | 58 | 56.5 | 0 |
| 1740070500 | 56.2 | -0.9 | -1.58 | 57.4 | 57.4 | 56.2 | 0 |
| 1739984100 | 57.1 | -1.1 | -1.89 | 57.6 | 57.8 | 56.7 | 0 |
| 1739897700 | 58.2 | 1.7 | 3.01 | 56.6 | 58.3 | 56.1 | 0 |
| 1739811300 | 56.5 | -1.9 | -3.25 | 57.8 | 58 | 56.5 | 0 |
| 1739552100 | 58.4 | -1.5 | -2.50 | 59 | 59 | 57.6 | 0 |
| 1739465700 | 59.9 | -3.15 | -5.00 | 63.25 | 63.35 | 59.6 | 0 |
| 1739379300 | 63.05 | 1.6 | 2.60 | 61.75 | 63.85 | 61.75 | 0 |
| 1739292900 | 61.45 | -2.5 | -3.91 | 62.85 | 63.15 | 60.55 | 0 |
| 1739206500 | 63.95 | 1.1 | 1.75 | 62.75 | 65.15 | 62.75 | 0 |
| 1738947300 | 62.85 | 1.4 | 2.28 | 61.95 | 63.45 | 61.65 | 0 |
| 1738860900 | 61.45 | 3.05 | 5.22 | 58.2 | 61.55 | 58 | 0 |
| 1738774500 | 58.4 | 2.2 | 3.91 | 56.7 | 58.5 | 56.5 | 0 |
| 1738688100 | 56.2 | -8.25 | -12.80 | 59 | 59 | 55.3 | 12 |
| 1738601700 | 64.45 | 2 | 3.20 | 61.85 | 64.45 | 61.45 | 0 |
| 1738342500 | 62.45 | -0.1 | -0.16 | 62.35 | 62.95 | 61.85 | 0 |
| 1738256100 | 62.55 | -0.5 | -0.79 | 61.45 | 62.95 | 61.45 | 0 |
| 1738169700 | 63.05 | 0.9 | 1.45 | 60.85 | 63.25 | 60.45 | 0 |
| 1738083300 | 62.15 | 0.9 | 1.47 | 61.75 | 63.15 | 61.75 | 100 |
| 1737996900 | 61.25 | 1.35 | 2.25 | 60.85 | 62.95 | 60.85 | 0 |
| 1737737700 | 59.9 | -1.85 | -3.00 | 61.85 | 62.25 | 59.7 | 0 |
| 1737651300 | 61.75 | -3.6 | -5.51 | 62.65 | 63.05 | 61.45 | 0 |
| 1737564900 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1737478500 | 65.349999 | -2.1 | -3.11 | 67.75 | 67.75 | 64.349999 | 100 |
| 1737392100 | 67.45 | 0.3 | 0.45 | 67.45 | 67.95 | 67.05 | 0 |
| 1737132900 | 67.15 | 0.4 | 0.60 | 67.55 | 67.55 | 66.05 | 0 |
| 1737046500 | 66.75 | 0.3 | 0.45 | 66.65 | 67.25 | 65.15 | 0 |
| 1736960100 | 66.45 | 2.8 | 4.40 | 65.45 | 67.05 | 65.15 | 0 |
| 1736873700 | 63.65 | 0.9 | 1.43 | 63.85 | 64.15 | 63.05 | 0 |
| 1736787300 | 62.75 | 1.5 | 2.45 | 61.45 | 62.85 | 61.45 | 0 |
| 1736528100 | 61.25 | -1 | -1.61 | 62.85 | 62.85 | 61.15 | 0 |
| 1736441700 | 62.25 | 0 | 0.00 | 61.95 | 63.15 | 61.85 | 0 |
| 1736355300 | 62.25 | -1.7 | -2.66 | 63.55 | 63.55 | 61.35 | 0 |
| 1736268900 | 63.95 | -0.9 | -1.39 | 63.65 | 64.95 | 62.55 | 0 |
| 1736182500 | 64.849999 | -1 | -1.52 | 65.55 | 65.55 | 64.55 | 0 |
| 1735923300 | 65.849999 | -0.5 | -0.75 | 66.95 | 67.65 | 65.75 | 0 |
| 1735836900 | 66.349999 | 2.6 | 4.08 | 66.05 | 66.849999 | 65.25 | 0 |
| 1735577700 | 63.75 | 0 | 0.00 | 63.85 | 64.25 | 63.25 | 0 |
| 1735318500 | 63.75 | -0.6 | -0.93 | 63.75 | 63.75 | 63.05 | 0 |
| 1734972900 | 64.349999 | 0.5 | 0.78 | 64.349999 | 64.55 | 63.65 | 0 |
| 1734713700 | 63.85 | -1.3 | -2.00 | 64.349999 | 64.75 | 63.45 | 0 |
| 1734627300 | 65.15 | -0.4 | -0.61 | 64.849999 | 65.95 | 64.65 | 0 |
| 1734540900 | 65.55 | -1 | -1.50 | 66.95 | 66.95 | 65.05 | 0 |
| 1734454500 | 66.55 | -1.1 | -1.63 | 66.65 | 67.25 | 65.95 | 0 |
| 1734368100 | 67.65 | -1.5 | -2.17 | 69.35 | 69.35 | 67.55 | 0 |
| 1734108900 | 69.15 | 0.3 | 0.44 | 69.35 | 69.75 | 68.25 | 1301 |
| 1734022500 | 68.85 | -0.6 | -0.86 | 69.05 | 70.15 | 68.55 | 0 |
| 1733936100 | 69.45 | -0.75 | -1.07 | 69.85 | 70.2 | 69.15 | 0 |
| 1733849700 | 70.2 | -2.1 | -2.90 | 71.8 | 71.9 | 70.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
