Premium
Vontobel Financial Products GmbH (F12961)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 64.15 | 0.1 | 0.16 | 63.55 | 65.25 | 62.95 | 0 |
| 1745510100 | 64.05 | -0.4 | -0.62 | 64.349999 | 64.65 | 62.95 | 0 |
| 1745423700 | 64.45 | -3.5 | -5.15 | 66.75 | 66.75 | 63.85 | 0 |
| 1745337300 | 67.95 | 2.6 | 3.98 | 65.75 | 68.25 | 65.65 | 0 |
| 1744905300 | 65.349999 | 0.7 | 1.08 | 63.85 | 65.45 | 62.55 | 0 |
| 1744818900 | 64.65 | 2.3 | 3.69 | 63.25 | 65.25 | 62.65 | 0 |
| 1744732500 | 62.35 | 1.3 | 2.13 | 62.05 | 62.45 | 61.35 | 0 |
| 1744646100 | 61.05 | 5.45 | 9.80 | 58.8 | 61.25 | 58.6 | 0 |
| 1744386900 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1744300500 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1744214100 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1744127700 | 55.6 | 0.62 | 1.13 | 54.1 | 56.39 | 54.1 | 0 |
| 1744041300 | 54.98 | -11.77 | -17.63 | 53.16 | 57.46 | 51.41 | 0 |
| 1743782100 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1743695700 | 66.75 | 2.3 | 3.57 | 65.15 | 67.75 | 65.15 | 0 |
| 1743609300 | 64.45 | -3.8 | -5.57 | 67.45 | 67.65 | 64.45 | 0 |
| 1743522900 | 68.25 | -0.8 | -1.16 | 69.75 | 69.95 | 67.75 | 0 |
| 1743436500 | 69.05 | -0.8 | -1.15 | 69.65 | 69.65 | 68.25 | 0 |
| 1743180900 | 69.85 | 1.5 | 2.19 | 68.75 | 71 | 68.75 | 0 |
| 1743094500 | 68.35 | -0.3 | -0.44 | 68.25 | 68.85 | 67.85 | 0 |
| 1743008100 | 68.65 | 0.5 | 0.73 | 67.95 | 68.85 | 67.25 | 0 |
| 1742921700 | 68.15 | 0.5 | 0.74 | 68.55 | 69.55 | 67.65 | 0 |
| 1742835300 | 67.65 | -5.95 | -8.08 | 70.1 | 70.5 | 66.75 | 0 |
| 1742576100 | 73.6 | 1.2 | 1.66 | 72.1 | 75.2 | 71.8 | 0 |
| 1742489700 | 72.4 | -0.3 | -0.41 | 73.6 | 73.7 | 71.7 | 0 |
| 1742403300 | 72.7 | -1.4 | -1.89 | 73.1 | 73.5 | 72.1 | 0 |
| 1742316900 | 74.1 | 0.9 | 1.23 | 73.4 | 74.6 | 72.3 | 0 |
| 1742230500 | 73.2 | 2.9 | 4.13 | 71.2 | 73.2 | 71.2 | 0 |
| 1741971300 | 70.3 | 0.35 | 0.50 | 69.65 | 70.9 | 68.15 | 0 |
| 1741884900 | 69.95 | 5.4 | 8.37 | 65.45 | 70.4 | 64.75 | 0 |
| 1741798500 | 64.55 | -1.7 | -2.57 | 65.95 | 65.95 | 63.75 | 0 |
| 1741712100 | 66.25 | -4.75 | -6.69 | 70.8 | 70.8 | 66.15 | 0 |
| 1741625700 | 71 | 2.75 | 4.03 | 68.65 | 71.4 | 67.75 | 0 |
| 1741366500 | 68.25 | 4.7 | 7.40 | 64.349999 | 68.45 | 63.65 | 0 |
| 1741280100 | 63.55 | 0 | 0.00 | 64.05 | 65.65 | 63.35 | 50 |
| 1741193700 | 63.55 | -0.6 | -0.94 | 62.55 | 63.85 | 61.75 | 0 |
| 1741107300 | 64.15 | -2 | -3.02 | 64.25 | 64.95 | 63.95 | 0 |
| 1741020900 | 66.15 | 2 | 3.12 | 64.05 | 66.25 | 63.15 | 0 |
| 1740761700 | 64.15 | 1.1 | 1.74 | 62.75 | 64.349999 | 62.75 | 0 |
| 1740675300 | 63.05 | 0.2 | 0.32 | 62.05 | 63.35 | 62.05 | 0 |
| 1740588900 | 62.85 | 0.1 | 0.16 | 62.45 | 63.05 | 61.35 | 0 |
| 1740502500 | 62.75 | 1.4 | 2.28 | 61.25 | 62.75 | 60.95 | 0 |
| 1740416100 | 61.35 | 3.35 | 5.78 | 59.1 | 61.65 | 58.7 | 0 |
| 1740156900 | 58 | 1.8 | 3.20 | 56.5 | 58 | 56.5 | 0 |
| 1740070500 | 56.2 | -0.9 | -1.58 | 57.4 | 57.4 | 56.2 | 0 |
| 1739984100 | 57.1 | -1.1 | -1.89 | 57.6 | 57.8 | 56.7 | 0 |
| 1739897700 | 58.2 | 1.7 | 3.01 | 56.6 | 58.3 | 56.1 | 0 |
| 1739811300 | 56.5 | -1.9 | -3.25 | 57.8 | 58 | 56.5 | 0 |
| 1739552100 | 58.4 | -1.5 | -2.50 | 59 | 59 | 57.6 | 0 |
| 1739465700 | 59.9 | -3.15 | -5.00 | 63.25 | 63.35 | 59.6 | 0 |
| 1739379300 | 63.05 | 1.6 | 2.60 | 61.75 | 63.85 | 61.75 | 0 |
| 1739292900 | 61.45 | -2.5 | -3.91 | 62.85 | 63.15 | 60.55 | 0 |
| 1739206500 | 63.95 | 1.1 | 1.75 | 62.75 | 65.15 | 62.75 | 0 |
| 1738947300 | 62.85 | 1.4 | 2.28 | 61.95 | 63.45 | 61.65 | 0 |
| 1738860900 | 61.45 | 3.05 | 5.22 | 58.2 | 61.55 | 58 | 0 |
| 1738774500 | 58.4 | 2.2 | 3.91 | 56.7 | 58.5 | 56.5 | 0 |
| 1738688100 | 56.2 | -8.25 | -12.80 | 59 | 59 | 55.3 | 12 |
| 1738601700 | 64.45 | 2 | 3.20 | 61.85 | 64.45 | 61.45 | 0 |
| 1738342500 | 62.45 | -0.1 | -0.16 | 62.35 | 62.95 | 61.85 | 0 |
| 1738256100 | 62.55 | -0.5 | -0.79 | 61.45 | 62.95 | 61.45 | 0 |
| 1738169700 | 63.05 | 0.9 | 1.45 | 60.85 | 63.25 | 60.45 | 0 |
| 1738083300 | 62.15 | 0.9 | 1.47 | 61.75 | 63.15 | 61.75 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
