ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13669)

91,80
-0,50
(-0,54%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890091.8-0.5-0.5491.892.291.80
173402250092.3-0.1-0.1192.692.792.30
173393610092.4-0.5-0.5492.892.992.30
173384970092.90.10.1192.99392.60
173376330092.8-0.1-0.1193.293.292.60
173350410092.9-0.4-0.4393.293.592.80
173341770093.30.80.8692.793.492.70
173333130092.5-0.3-0.3292.692.892.40
173324490092.80.70.7693.193.192.60
173315850092.10.30.3391.992.791.60
173289930091.80.20.2291.391.8910
173281290091.6-0.3-0.3391.591.790.80
173272650091.90.80.8891.89290.80
173264010091.1-0.4-0.4490.891.590.60
173255370091.50.40.449292.291.30
173229450091.11.41.569091.289.80
173220810089.7-0.1-0.1189.790.189.20
173212170089.8-0.9-0.9990.991.189.60
173203530090.7-0.6-0.6691.791.789.90
173194890091.3-0.5-0.5491.691.690.80
173168970091.80.20.2291.391.991.10
173160330091.61.11.2290.491.690.10
173151690090.511.1290.39190.20
173143050089.5-1.5-1.6590.190.589.40
1731344100910.80.8990.691.490.60
173108490090.20.20.2289.990.589.90
1730998500900.951.0790.790.7900
173091210089.05-2.45-2.6888.0591.188.050
173082570091.50.10.1191.791.991.40
173073930091.40.20.2291.191.891.10
173048010091.20.50.5591.191.590.90
173039370090.7-1.1-1.2091.391.390.30
173030730091.8-0.3-0.3391.992.191.60
173022090092.1-0.9-0.9793.293.292.10
1730134500930.40.4392.993.292.70
172987170092.6-0.3-0.3292.592.992.40
172978530092.90.20.2293.193.492.90
172969890092.7-3.3-3.4493.193.192.60
172961250096-1.7-1.7496.896.895.60
172952610097.70.50.5197.997.9970
172926690097.20.20.2196.897.396.70
172918050097-0.1-0.1097.697.8970
172909410097.10.20.2196.897.196.60
172900770096.90.20.2196.997.496.80
172892130096.70.60.6296.396.7960
172866210096.10.90.9595.496.195.30
172857570095.2-0.6-0.6395.495.5950
172848930095.8-0.3-0.319696.195.50
172840290096.1-0.4-0.4195.996.195.60
172831650096.50.30.3196.696.896.10
172805730096.2-0.3-0.3196.796.995.60
172797090096.5-0.9-0.9297.697.796.50
172788450097.4-0.6-0.6197.997.997.10
1727798100980.10.109898.497.80
172771170097.9-0.4-0.419898.397.70
172745250098.30.20.209898.4980
172736610098.10.70.7298.298.297.70
172727970097.4-0.1-0.1097.497.597.10
172719330097.50.30.3197.197.596.70
172710690097.20.80.8396.697.396.40
172684770096.40.90.9496.396.796.20
172676130095.5-1.5-1.5597.397.395.30
172667490097-0.8-0.8297.997.9970
172658850097.80.40.419898.197.50
172650210097.40.10.1097.497.597.30

Dernières Valeurs Consultées

Delayed Upgrade Clock