Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732553700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732294500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732208100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732121700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732035300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731948900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731689700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731603300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731516900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731430500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731344100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731084900 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1730998500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1730912100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1730825700 | 101.68 | -0.02 | -0.02 | 101.58 | 101.68 | 101.58 | 0 |
| 1730739300 | 101.7 | -0.05 | -0.05 | 101.7 | 101.72 | 101.67 | 0 |
| 1730480100 | 101.75 | 0 | 0.00 | 101.7 | 102.5 | 101.7 | 50 |
| 1730393700 | 101.75 | -0.02 | -0.02 | 101.7 | 101.75 | 101.7 | 0 |
| 1730307300 | 101.77 | 0.06 | 0.06 | 101.7 | 101.77 | 101.7 | 0 |
| 1730220900 | 101.71 | -0.04 | -0.04 | 101.71 | 101.71 | 101.71 | 0 |
| 1730134500 | 101.75 | -0.15 | -0.15 | 101.7 | 101.75 | 101.7 | 0 |
| 1729871700 | 101.9 | 0.35 | 0.34 | 102.1 | 102.1 | 101.9 | 0 |
| 1729785300 | 101.55 | 0 | 0.00 | 102 | 102 | 101.5 | 0 |
| 1729698900 | 101.55 | -0.4 | -0.39 | 101.9 | 101.95 | 101.55 | 0 |
| 1729612500 | 101.95 | 0.4 | 0.39 | 101.9 | 101.95 | 101.8 | 0 |
| 1729526100 | 101.55 | -0.2 | -0.20 | 102 | 102 | 101.55 | 0 |
| 1729266900 | 101.75 | 0.3 | 0.30 | 101.7 | 101.75 | 101.6 | 0 |
| 1729180500 | 101.45 | 0.09 | 0.09 | 101.4 | 101.6 | 101.4 | 0 |
| 1729094100 | 101.36 | -0.05 | -0.05 | 101.4 | 101.45 | 101.3 | 0 |
| 1729007700 | 101.41 | -0.04 | -0.04 | 101.5 | 101.6 | 101.26 | 0 |
| 1728921300 | 101.45 | 0.15 | 0.15 | 101.5 | 101.6 | 101.42 | 0 |
| 1728662100 | 101.3 | 0.09 | 0.09 | 101.2 | 101.44 | 101.2 | 0 |
| 1728575700 | 101.21 | 0.7 | 0.70 | 101.2 | 101.23 | 101.13 | 0 |
| 1728489300 | 100.51 | -0.61 | -0.60 | 101.11 | 101.11 | 100.51 | 150 |
| 1728402900 | 101.12 | 0 | 0.00 | 101 | 101.17 | 100.95 | 0 |
| 1728316500 | 101.12 | 0.39 | 0.39 | 100.9 | 101.12 | 100.83 | 0 |
| 1728057300 | 100.73 | 0.23 | 0.23 | 100.6 | 100.73 | 100.57 | 0 |
| 1727970900 | 100.5 | 0.42 | 0.42 | 100.25 | 100.5 | 99.72 | 100 |
| 1727884500 | 100.08 | -0.37 | -0.37 | 100.15 | 100.16 | 99.2 | 400 |
| 1727798100 | 100.45 | 0.43 | 0.43 | 99.95 | 100.45 | 99.8 | 0 |
| 1727711700 | 100.02 | 0.25 | 0.25 | 99.85 | 100.07 | 99.78 | 0 |
| 1727452500 | 99.77 | 0.12 | 0.12 | 99.55 | 99.82 | 99.55 | 0 |
| 1727366100 | 99.65 | -0.3 | -0.30 | 99.85 | 99.95 | 99.35 | 0 |
| 1727279700 | 99.95 | -0.3 | -0.30 | 99.65 | 100.05 | 99.55 | 0 |
| 1727193300 | 100.25 | 0.3 | 0.30 | 100.05 | 100.35 | 99.75 | 25 |
| 1727106900 | 99.95 | 0.8 | 0.81 | 99.35 | 100.2 | 99.25 | 25 |
| 1726847700 | 99.15 | 0 | 0.00 | 99.35 | 99.35 | 98.85 | 0 |
| 1726761300 | 99.15 | 0.7 | 0.71 | 99.15 | 99.35 | 98.95 | 0 |
| 1726674900 | 98.45 | 0.6 | 0.61 | 98.15 | 98.95 | 97.95 | 0 |
| 1726588500 | 97.85 | 1.5 | 1.56 | 97.05 | 97.95 | 95.95 | 50 |
| 1726502100 | 96.35 | -0.2 | -0.21 | 95.75 | 96.55 | 95.45 | 0 |
| 1726242900 | 96.55 | 3.3 | 3.54 | 93.95 | 96.55 | 93.85 | 0 |
| 1726156500 | 93.25 | 2.5 | 2.75 | 92.05 | 93.35 | 92.05 | 0 |
| 1726070100 | 90.75 | 0.55 | 0.61 | 91.45 | 91.95 | 90.65 | 0 |
| 1725983700 | 90.2 | 0.5 | 0.56 | 90 | 90.4 | 89.6 | 0 |
| 1725897300 | 89.7 | 1.3 | 1.47 | 89.1 | 90.1 | 89.1 | 0 |
| 1725638100 | 88.4 | -3.05 | -3.34 | 90.85 | 90.85 | 88.1 | 0 |
| 1725551700 | 91.45 | -0.2 | -0.22 | 91.75 | 92.45 | 91.45 | 0 |
| 1725465300 | 91.65 | 0 | 0.00 | 90.55 | 92.15 | 90.3 | 0 |
| 1725378900 | 91.65 | -0.9 | -0.97 | 92.95 | 92.95 | 91.45 | 0 |
| 1725292500 | 92.55 | 0.2 | 0.22 | 92.05 | 92.85 | 91.65 | 0 |
| 1725033300 | 92.35 | 1.1 | 1.21 | 92.05 | 92.85 | 91.95 | 0 |
| 1724946900 | 91.25 | 0.5 | 0.55 | 90.95 | 91.35 | 89.75 | 100 |
| 1724860500 | 90.75 | 0.2 | 0.22 | 90.85 | 91.35 | 90.65 | 0 |
| 1724774100 | 90.55 | -0.8 | -0.88 | 90.75 | 90.85 | 90.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
