ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F14567)

2,62
-0,075
(-2,78%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418849002.625-0.07-2.602.6852.7152.620
17417985002.6950.124.462.562.6952.5550
17417121002.58-0.01-0.192.552.632.550
17416257002.585-0.07-2.452.63499992.692.5850
17413665002.650.114.132.6052.752.6050
17412801002.5450.041.392.63499992.6452.540
17411937002.5099999-0.27-9.552.792.7952.50999990
17411073002.775-0.19-6.412.8252.832.715350
17410209002.965-0.05-1.503.023.052.9450
17407617003.0099999-0.02-0.663.023.02999992.9650
17406753003.02999990.113.772.93.062.8950
17405889002.920.020.522.9352.952.88499990
17405025002.9049999-0.19-5.993.123.122.90499991150
17404161003.09-0.03-0.963.043.093.020
17401569003.12-0.17-5.173.243.243.120
17400705003.2900.003.233.293.210
17399841003.290.113.463.243.313.240
17398977003.180.061.923.173.223.130
17398113003.120.030.973.13.133.070
17395521003.09-0.06-1.903.163.23.090
17394657003.15-0.1-3.083.093.153.060
17393793003.25-0.11-3.273.343.353.240
17392929003.360.082.443.323.413.320
17392065003.27999990.144.463.213.27999993.190
17389473003.14-0.02-0.633.143.173.120
17388609003.160.020.643.173.223.120
17387745003.14-0.17-5.143.293.293.14200
17386881003.31-0.03-0.903.25999993.353.12200
17386017003.340.030.913.473.543.30
17383425003.31-0.02-0.603.363.363.240
17382561003.33-0.03-0.893.293.373.240
17381697003.360.030.903.383.423.33300
17380833003.330.010.303.363.443.330
17379969003.32-0.12-3.493.423.53.320
17377377003.44-0.05-1.433.463.513.420
17376513003.49-0.09-2.513.533.613.490
17375649003.58-0.05-1.383.573.643.550
17374785003.63-0.01-0.273.673.683.550
17373921003.64-0.16-4.213.783.83.610
17371329003.80.030.803.883.93.780
17370465003.77-0.1-2.583.953.953.771000
17369601003.870.154.033.753.883.680
17368737003.72-0.15-3.883.763.823.70
17367873003.870.318.713.783.883.730
17365281003.560.185.333.413.743.412850
17364417003.380.072.113.313.393.270
17363553003.31-0.05-1.493.413.483.310
17362689003.360.020.603.293.383.240
17361825003.34-0.02-0.603.343.433.312500
17359233003.3600.003.33.363.250
17358369003.360.299.453.153.363.140
17355777003.070.072.502.9953.092.980
17353185002.9950.165.642.9232.920
17349729002.835-0.06-2.072.932.952.8350
17347137002.895-0.03-1.032.882.90499992.82500
17346273002.925-0.09-2.822.9353.00999992.90
17345409003.00999990.155.242.913.00999992.910
17344545002.86-0.1-3.212.982.9852.830
17343681002.955-0.03-0.842.9832.940