Premium
Vontobel Financial Products GmbH (F15508)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.995 | 0.28 | 15.99 | 1.895 | 2.15 | 1.895 | 0 |
| 1741107300 | 1.72 | -0.42 | -19.44 | 2.045 | 2.045 | 1.675 | 0 |
| 1741020900 | 2.1349999 | 0.13 | 6.22 | 2.02 | 2.24 | 1.96 | 0 |
| 1740761700 | 2.0099999 | 0 | 0.00 | 1.96 | 2.035 | 1.9 | 0 |
| 1740675300 | 2.0099999 | -0.21 | -9.46 | 2.07 | 2.125 | 2.005 | 0 |
| 1740588900 | 2.22 | 0.1 | 4.47 | 2.165 | 2.23 | 2.11 | 0 |
| 1740502500 | 2.125 | 0.1 | 4.94 | 1.975 | 2.15 | 1.945 | 0 |
| 1740416100 | 2.025 | 0.14 | 7.43 | 1.925 | 2.04 | 1.925 | 0 |
| 1740156900 | 1.885 | -0.12 | -5.99 | 1.955 | 2.02 | 1.795 | 0 |
| 1740070500 | 2.005 | -0.18 | -8.03 | 1.905 | 2.1349999 | 1.905 | 0 |
| 1739984100 | 2.18 | -0.13 | -5.42 | 2.2599999 | 2.285 | 2.1349999 | 300 |
| 1739897700 | 2.305 | 0.05 | 2.22 | 2.245 | 2.305 | 2.19 | 0 |
| 1739811300 | 2.255 | 0.03 | 1.35 | 2.14 | 2.2599999 | 2.14 | 260 |
| 1739552100 | 2.225 | 0.04 | 1.60 | 2.045 | 2.295 | 2.045 | 0 |
| 1739465700 | 2.19 | 0.38 | 20.66 | 1.875 | 2.19 | 1.875 | 0 |
| 1739379300 | 1.815 | 0.11 | 6.14 | 1.705 | 1.845 | 1.705 | 0 |
| 1739292900 | 1.71 | -0.08 | -4.47 | 1.755 | 1.77 | 1.675 | 0 |
| 1739206500 | 1.79 | 0.12 | 7.19 | 1.68 | 1.79 | 1.665 | 0 |
| 1738947300 | 1.67 | -0.12 | -6.44 | 1.745 | 1.82 | 1.65 | 0 |
| 1738860900 | 1.785 | 0.16 | 9.51 | 1.685 | 1.785 | 1.59 | 0 |
| 1738774500 | 1.6299999 | -0.11 | -6.05 | 1.715 | 1.72 | 1.59 | 0 |
| 1738688100 | 1.735 | 0.02 | 1.17 | 1.715 | 1.735 | 1.595 | 0 |
| 1738601700 | 1.715 | -0.22 | -11.14 | 1.66 | 1.73 | 1.57 | 0 |
| 1738342500 | 1.93 | -0.07 | -3.26 | 2 | 2.015 | 1.9 | 0 |
| 1738256100 | 1.995 | 0.08 | 4.18 | 1.91 | 1.995 | 1.9 | 0 |
| 1738169700 | 1.915 | 0.04 | 2.13 | 1.91 | 1.92 | 1.835 | 0 |
| 1738083300 | 1.875 | 0.1 | 5.34 | 1.815 | 1.975 | 1.815 | 260 |
| 1737996900 | 1.78 | 0.1 | 5.95 | 1.6399999 | 1.79 | 1.61 | 0 |
| 1737737700 | 1.68 | 0.1 | 6.33 | 1.59 | 1.815 | 1.58 | 0 |
| 1737651300 | 1.58 | -0.03 | -1.56 | 1.59 | 1.66 | 1.535 | 0 |
| 1737564900 | 1.605 | 0.01 | 0.94 | 1.56 | 1.6399999 | 1.535 | 0 |
| 1737478500 | 1.59 | -0.06 | -3.64 | 1.595 | 1.605 | 1.54 | 0 |
| 1737392100 | 1.65 | 0.17 | 11.26 | 1.482 | 1.695 | 1.433 | 0 |
| 1737132900 | 1.483 | -0.02 | -1.46 | 1.5049999 | 1.58 | 1.471 | 0 |
| 1737046500 | 1.5049999 | -0.16 | -9.34 | 1.6 | 1.67 | 1.5049999 | 0 |
| 1736960100 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 0 |
| 1736873700 | 1.57 | 0.02 | 1.29 | 1.474 | 1.655 | 1.474 | 0 |
| 1736787300 | 1.55 | 0.05 | 3.33 | 1.482 | 1.6299999 | 1.449 | 0 |
| 1736528100 | 1.5 | 0.24 | 18.67 | 1.241 | 1.55 | 1.187 | 0 |
| 1736441700 | 1.264 | -0.01 | -0.71 | 1.245 | 1.2669999 | 1.19 | 0 |
| 1736355300 | 1.273 | -0.13 | -9.14 | 1.381 | 1.409 | 1.249 | 0 |
| 1736268900 | 1.401 | -0.03 | -2.10 | 1.367 | 1.419 | 1.288 | 0 |
| 1736182500 | 1.431 | 0.26 | 22.10 | 1.21 | 1.555 | 1.194 | 0 |
| 1735923300 | 1.172 | -0.06 | -5.02 | 1.239 | 1.2529999 | 1.155 | 0 |
| 1735836900 | 1.234 | -0.1 | -7.29 | 1.345 | 1.357 | 1.135 | 0 |
| 1735577700 | 1.331 | 0.01 | 0.60 | 1.287 | 1.358 | 1.287 | 0 |
| 1735318500 | 1.323 | 0.09 | 7.04 | 1.192 | 1.334 | 1.183 | 0 |
| 1734972900 | 1.236 | -0.08 | -6.36 | 1.317 | 1.337 | 1.198 | 0 |
| 1734713700 | 1.32 | -0.02 | -1.35 | 1.295 | 1.32 | 1.229 | 0 |
| 1734627300 | 1.338 | -0.06 | -3.95 | 1.3 | 1.426 | 1.294 | 0 |
| 1734540900 | 1.393 | 0 | 0.07 | 1.389 | 1.449 | 1.3819999 | 0 |
| 1734454500 | 1.3919999 | -0.02 | -1.42 | 1.427 | 1.478 | 1.3899999 | 0 |
| 1734368100 | 1.412 | -0.3 | -17.43 | 1.665 | 1.695 | 1.3779999 | 0 |
| 1734108900 | 1.71 | 0.03 | 2.09 | 1.645 | 1.78 | 1.645 | 0 |
| 1734022500 | 1.675 | 0.08 | 5.02 | 1.58 | 1.675 | 1.58 | 0 |
| 1733936100 | 1.595 | -0.07 | -3.92 | 1.6399999 | 1.68 | 1.575 | 75 |
| 1733849700 | 1.66 | 0.08 | 4.73 | 1.565 | 1.685 | 1.565 | 0 |
| 1733763300 | 1.585 | 0.21 | 15.44 | 1.336 | 1.61 | 1.336 | 0 |
| 1733504100 | 1.373 | 0.03 | 2.62 | 1.245 | 1.415 | 1.245 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
