Premium
Vontobel Financial Products GmbH (F15508)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.323 | 0.09 | 7.04 | 1.192 | 1.334 | 1.183 | 0 |
| 1734972900 | 1.236 | -0.08 | -6.36 | 1.317 | 1.337 | 1.198 | 0 |
| 1734713700 | 1.32 | -0.02 | -1.35 | 1.295 | 1.32 | 1.229 | 0 |
| 1734627300 | 1.338 | -0.06 | -3.95 | 1.3 | 1.426 | 1.294 | 0 |
| 1734540900 | 1.393 | 0 | 0.07 | 1.389 | 1.449 | 1.3819999 | 0 |
| 1734454500 | 1.3919999 | -0.02 | -1.42 | 1.427 | 1.478 | 1.3899999 | 0 |
| 1734368100 | 1.412 | -0.3 | -17.43 | 1.665 | 1.695 | 1.3779999 | 0 |
| 1734108900 | 1.71 | 0.03 | 2.09 | 1.645 | 1.78 | 1.645 | 0 |
| 1734022500 | 1.675 | 0.08 | 5.02 | 1.58 | 1.675 | 1.58 | 0 |
| 1733936100 | 1.595 | -0.07 | -3.92 | 1.6399999 | 1.68 | 1.575 | 75 |
| 1733849700 | 1.66 | 0.08 | 4.73 | 1.565 | 1.685 | 1.565 | 0 |
| 1733763300 | 1.585 | 0.21 | 15.44 | 1.336 | 1.61 | 1.336 | 0 |
| 1733504100 | 1.373 | 0.03 | 2.62 | 1.245 | 1.415 | 1.245 | 0 |
| 1733417700 | 1.338 | 0.05 | 3.88 | 1.281 | 1.346 | 1.281 | 0 |
| 1733331300 | 1.288 | 0.1 | 8.78 | 1.179 | 1.355 | 1.161 | 0 |
| 1733244900 | 1.184 | -0.14 | -10.57 | 1.201 | 1.2609999 | 1.169 | 0 |
| 1733158500 | 1.324 | 0.05 | 4.17 | 1.245 | 1.371 | 1.191 | 0 |
| 1732899300 | 1.271 | 0.02 | 1.36 | 1.247 | 1.274 | 1.206 | 0 |
| 1732812900 | 1.254 | 0.04 | 3.55 | 1.222 | 1.278 | 1.213 | 0 |
| 1732726500 | 1.211 | 0.01 | 1.00 | 1.208 | 1.213 | 1.161 | 0 |
| 1732640100 | 1.199 | -0.09 | -7.05 | 1.217 | 1.232 | 1.131 | 0 |
| 1732553700 | 1.29 | 0.09 | 7.32 | 1.234 | 1.307 | 1.212 | 0 |
| 1732294500 | 1.202 | 0.05 | 4.25 | 1.163 | 1.213 | 1.064 | 0 |
| 1732208100 | 1.153 | -0.01 | -1.03 | 1.191 | 1.196 | 1.063 | 0 |
| 1732121700 | 1.165 | -0.1 | -7.83 | 1.3 | 1.315 | 1.163 | 0 |
| 1732035300 | 1.264 | -0.1 | -7.13 | 1.353 | 1.37 | 1.197 | 0 |
| 1731948900 | 1.361 | 0.05 | 3.73 | 1.294 | 1.396 | 1.294 | 0 |
| 1731689700 | 1.312 | 0.06 | 5.04 | 1.201 | 1.346 | 1.189 | 75 |
| 1731603300 | 1.249 | 0.15 | 13.34 | 1.096 | 1.2649999 | 1.09 | 0 |
| 1731516900 | 1.102 | -0.09 | -7.16 | 1.19 | 1.19 | 1.038 | 0 |
| 1731430500 | 1.187 | -0.11 | -8.69 | 1.229 | 1.322 | 1.174 | 0 |
| 1731344100 | 1.3 | 0.08 | 6.47 | 1.217 | 1.3 | 1.172 | 0 |
| 1731084900 | 1.221 | -0.2 | -14.01 | 1.441 | 1.441 | 1.194 | 0 |
| 1730998500 | 1.42 | 0.21 | 16.87 | 1.221 | 1.451 | 1.221 | 0 |
| 1730912100 | 1.215 | -0.46 | -27.25 | 1.555 | 1.555 | 1.183 | 300 |
| 1730825700 | 1.67 | -0.04 | -2.05 | 1.72 | 1.72 | 1.62 | 0 |
| 1730739300 | 1.705 | 0.02 | 1.19 | 1.675 | 1.765 | 1.665 | 0 |
| 1730480100 | 1.685 | 0.03 | 1.51 | 1.655 | 1.715 | 1.655 | 0 |
| 1730393700 | 1.66 | -0.04 | -2.06 | 1.65 | 1.73 | 1.625 | 0 |
| 1730307300 | 1.695 | -0.08 | -4.51 | 1.775 | 1.775 | 1.645 | 0 |
| 1730220900 | 1.775 | -0.08 | -4.05 | 1.835 | 1.9 | 1.76 | 0 |
| 1730134500 | 1.85 | -0.03 | -1.60 | 1.88 | 1.955 | 1.78 | 0 |
| 1729871700 | 1.88 | -0.11 | -5.29 | 1.885 | 1.92 | 1.73 | 0 |
| 1729785300 | 1.985 | 0.11 | 5.59 | 1.885 | 2.12 | 1.885 | 0 |
| 1729698900 | 1.88 | 0.02 | 1.08 | 1.89 | 1.985 | 1.85 | 0 |
| 1729612500 | 1.86 | 0.06 | 3.05 | 1.82 | 1.87 | 1.78 | 0 |
| 1729526100 | 1.805 | -0.05 | -2.70 | 1.845 | 1.88 | 1.805 | 0 |
| 1729266900 | 1.855 | 0.04 | 2.20 | 1.82 | 1.935 | 1.81 | 0 |
| 1729180500 | 1.815 | 0.02 | 1.11 | 1.805 | 1.855 | 1.735 | 0 |
| 1729094100 | 1.795 | -0.07 | -3.49 | 1.805 | 1.83 | 1.755 | 0 |
| 1729007700 | 1.86 | -0.05 | -2.36 | 1.925 | 1.93 | 1.78 | 0 |
| 1728921300 | 1.905 | 0.01 | 0.26 | 1.935 | 1.94 | 1.875 | 0 |
| 1728662100 | 1.9 | 0.04 | 2.43 | 1.87 | 1.905 | 1.8 | 0 |
| 1728575700 | 1.855 | 0.02 | 1.37 | 1.81 | 1.905 | 1.79 | 0 |
| 1728489300 | 1.83 | 0.08 | 4.57 | 1.765 | 1.83 | 1.72 | 0 |
| 1728402900 | 1.75 | -0.15 | -7.89 | 1.84 | 1.845 | 1.715 | 0 |
| 1728316500 | 1.9 | 0.01 | 0.80 | 1.88 | 1.91 | 1.83 | 0 |
| 1728057300 | 1.885 | 0.1 | 5.60 | 1.8 | 1.91 | 1.79 | 0 |
| 1727970900 | 1.785 | -0.1 | -5.05 | 1.82 | 1.83 | 1.715 | 0 |
| 1727884500 | 1.88 | -0.01 | -0.27 | 1.885 | 1.97 | 1.87 | 0 |
| 1727798100 | 1.885 | -0.09 | -4.56 | 1.985 | 2.02 | 1.855 | 0 |
| 1727711700 | 1.975 | -0.19 | -8.56 | 2.06 | 2.075 | 1.955 | 0 |
| 1727452500 | 2.16 | 0.22 | 11.34 | 1.935 | 2.165 | 1.935 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
