Premium
Vontobel Financial Products GmbH (F15556)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.7 | -0.06 | -1.04 | 5.79 | 5.83 | 5.69 | 0 |
| 1734022500 | 5.76 | -0.02 | -0.35 | 5.82 | 5.92 | 5.75 | 0 |
| 1733936100 | 5.78 | -0.03 | -0.52 | 5.91 | 5.91 | 5.75 | 0 |
| 1733849700 | 5.8099999 | -0.13 | -2.19 | 5.89 | 5.9 | 5.79 | 0 |
| 1733763300 | 5.94 | 0.12 | 2.06 | 5.7699999 | 6.01 | 5.7699999 | 0 |
| 1733504100 | 5.82 | -0.07 | -1.19 | 5.88 | 6.01 | 5.79 | 0 |
| 1733417700 | 5.89 | -0.01 | -0.17 | 5.82 | 5.91 | 5.8099999 | 0 |
| 1733331300 | 5.9 | 0.01 | 0.17 | 5.94 | 6.0599999 | 5.88 | 0 |
| 1733244900 | 5.89 | 0.15 | 2.61 | 5.78 | 5.94 | 5.78 | 0 |
| 1733158500 | 5.74 | -0.12 | -2.05 | 5.87 | 5.87 | 5.7 | 0 |
| 1732899300 | 5.86 | 0 | 0.00 | 5.84 | 5.93 | 5.8099999 | 0 |
| 1732812900 | 5.86 | 0.01 | 0.17 | 5.91 | 5.96 | 5.79 | 0 |
| 1732726500 | 5.85 | -0.06 | -1.02 | 5.92 | 5.95 | 5.76 | 0 |
| 1732640100 | 5.91 | -0.29 | -4.68 | 6.12 | 6.21 | 5.91 | 0 |
| 1732553700 | 6.2 | -0.17 | -2.67 | 6.45 | 6.45 | 6.2 | 0 |
| 1732294500 | 6.37 | 0.1 | 1.59 | 6.23 | 6.4 | 6.23 | 0 |
| 1732208100 | 6.2699999 | 0.1 | 1.62 | 6.14 | 6.3 | 6.08 | 0 |
| 1732121700 | 6.17 | 0.01 | 0.16 | 6.2699999 | 6.28 | 6.16 | 0 |
| 1732035300 | 6.16 | -0.2 | -3.14 | 6.42 | 6.44 | 6.0599999 | 0 |
| 1731948900 | 6.36 | -0.04 | -0.63 | 6.34 | 6.4 | 6.25 | 0 |
| 1731689700 | 6.4 | 0.09 | 1.43 | 6.29 | 6.45 | 6.2 | 0 |
| 1731603300 | 6.3099999 | 0.31 | 5.17 | 6.0599999 | 6.34 | 6.04 | 0 |
| 1731516900 | 6 | -0.05 | -0.83 | 6.08 | 6.14 | 5.9 | 0 |
| 1731430500 | 6.05 | -0.27 | -4.27 | 6.32 | 6.33 | 6.04 | 0 |
| 1731344100 | 6.32 | 0.1 | 1.61 | 6.34 | 6.38 | 6.3099999 | 0 |
| 1731084900 | 6.22 | -0.19 | -2.96 | 6.32 | 6.38 | 6.21 | 0 |
| 1730998500 | 6.41 | 0.14 | 2.23 | 6.35 | 6.48 | 6.33 | 0 |
| 1730912100 | 6.2699999 | -0.15 | -2.34 | 6.4 | 6.5199999 | 6.15 | 0 |
| 1730825700 | 6.42 | 0.1 | 1.58 | 6.37 | 6.43 | 6.32 | 0 |
| 1730739300 | 6.32 | -0.03 | -0.47 | 6.37 | 6.46 | 6.32 | 0 |
| 1730480100 | 6.35 | 0.03 | 0.47 | 6.33 | 6.48 | 6.3099999 | 0 |
| 1730393700 | 6.32 | 0.01 | 0.16 | 6.26 | 6.34 | 6.22 | 0 |
| 1730307300 | 6.3099999 | -0.05 | -0.79 | 6.39 | 6.48 | 6.3 | 0 |
| 1730220900 | 6.36 | -0.13 | -2.00 | 6.48 | 6.54 | 6.35 | 0 |
| 1730134500 | 6.49 | -0.29 | -4.28 | 6.54 | 6.54 | 6.32 | 0 |
| 1729871700 | 6.78 | 0.24 | 3.67 | 6.7 | 6.83 | 6.61 | 0 |
| 1729785300 | 6.54 | 0.05 | 0.77 | 6.44 | 6.7 | 6.44 | 0 |
| 1729698900 | 6.49 | -0.11 | -1.67 | 6.64 | 6.64 | 6.49 | 0 |
| 1729612500 | 6.6 | 0.01 | 0.15 | 6.61 | 6.76 | 6.5199999 | 0 |
| 1729526100 | 6.59 | 0.16 | 2.49 | 6.44 | 6.65 | 6.44 | 0 |
| 1729266900 | 6.43 | -0.05 | -0.77 | 6.5 | 6.58 | 6.41 | 0 |
| 1729180500 | 6.48 | 0.09 | 1.41 | 6.44 | 6.51 | 6.39 | 0 |
| 1729094100 | 6.39 | 0.1 | 1.59 | 6.32 | 6.45 | 6.28 | 0 |
| 1729007700 | 6.29 | -0.42 | -6.26 | 6.55 | 6.5599999 | 6.22 | 0 |
| 1728921300 | 6.71 | 0.07 | 1.05 | 6.68 | 6.74 | 6.61 | 0 |
| 1728662100 | 6.64 | 0.02 | 0.30 | 6.58 | 6.67 | 6.54 | 0 |
| 1728575700 | 6.62 | 0.12 | 1.85 | 6.47 | 6.65 | 6.46 | 0 |
| 1728489300 | 6.5 | -0.01 | -0.15 | 6.54 | 6.54 | 6.4 | 0 |
| 1728402900 | 6.51 | -0.34 | -4.96 | 6.71 | 6.78 | 6.48 | 0 |
| 1728316500 | 6.85 | 0.17 | 2.54 | 6.63 | 6.87 | 6.61 | 0 |
| 1728057300 | 6.68 | 0.22 | 3.41 | 6.55 | 6.71 | 6.53 | 0 |
| 1727970900 | 6.46 | -0.03 | -0.46 | 6.49 | 6.57 | 6.36 | 0 |
| 1727884500 | 6.49 | 0.25 | 4.01 | 6.37 | 6.65 | 6.3 | 0 |
| 1727798100 | 6.24 | 0.18 | 2.97 | 6.11 | 6.25 | 5.94 | 0 |
| 1727711700 | 6.0599999 | 0.01 | 0.17 | 6.21 | 6.21 | 5.98 | 0 |
| 1727452500 | 6.05 | 0.17 | 2.89 | 5.89 | 6.08 | 5.89 | 0 |
| 1727366100 | 5.88 | -0.48 | -7.55 | 6.37 | 6.38 | 5.88 | 0 |
| 1727279700 | 6.36 | -0.18 | -2.75 | 6.47 | 6.55 | 6.32 | 0 |
| 1727193300 | 6.54 | 0.08 | 1.24 | 6.5199999 | 6.66 | 6.5199999 | 0 |
| 1727106900 | 6.46 | -0.03 | -0.46 | 6.48 | 6.49 | 6.3099999 | 0 |
| 1726847700 | 6.49 | -0.15 | -2.26 | 6.53 | 6.58 | 6.43 | 0 |
| 1726761300 | 6.64 | 0.2 | 3.11 | 6.5199999 | 6.69 | 6.5 | 0 |
| 1726674900 | 6.44 | 0.01 | 0.16 | 6.49 | 6.5199999 | 6.34 | 0 |
| 1726588500 | 6.43 | 0.14 | 2.23 | 6.36 | 6.47 | 6.34 | 0 |
| 1726502100 | 6.29 | 0.07 | 1.13 | 6.07 | 6.3099999 | 6.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
