Premium
Vontobel Financial Products GmbH (F15558)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 7.59 | 0.17 | 2.29 | 7.5 | 7.67 | 7.47 | 0 |
| 1742230500 | 7.42 | 0.3 | 4.21 | 7.25 | 7.42 | 7.24 | 0 |
| 1741971300 | 7.12 | 0.02 | 0.28 | 7.16 | 7.2 | 7.02 | 0 |
| 1741884900 | 7.1 | -0.01 | -0.14 | 7.09 | 7.16 | 7.05 | 0 |
| 1741798500 | 7.11 | 0.11 | 1.57 | 7.14 | 7.14 | 6.91 | 0 |
| 1741712100 | 7 | -0.07 | -0.99 | 7.15 | 7.27 | 6.99 | 0 |
| 1741625700 | 7.07 | 0.08 | 1.14 | 7.1 | 7.15 | 6.99 | 0 |
| 1741366500 | 6.99 | 0.29 | 4.33 | 6.8 | 7.03 | 6.7 | 0 |
| 1741280100 | 6.7 | 0.12 | 1.82 | 6.62 | 6.8 | 6.59 | 0 |
| 1741193700 | 6.58 | -0.1 | -1.50 | 6.91 | 6.91 | 6.57 | 0 |
| 1741107300 | 6.68 | -0.64 | -8.74 | 7.31 | 7.4 | 6.62 | 0 |
| 1741020900 | 7.32 | 0.01 | 0.14 | 7.4 | 7.51 | 7.27 | 0 |
| 1740761700 | 7.31 | -0.21 | -2.79 | 7.59 | 7.63 | 7.2 | 0 |
| 1740675300 | 7.52 | -0.2 | -2.59 | 7.51 | 7.82 | 7.41 | 0 |
| 1740588900 | 7.72 | 0.11 | 1.45 | 7.66 | 7.75 | 7.59 | 0 |
| 1740502500 | 7.61 | 0.11 | 1.47 | 7.52 | 7.71 | 7.49 | 0 |
| 1740416100 | 7.5 | 0.09 | 1.21 | 7.53 | 7.53 | 7.35 | 0 |
| 1740156900 | 7.41 | -0.11 | -1.46 | 7.65 | 7.65 | 7.38 | 0 |
| 1740070500 | 7.52 | 0.01 | 0.13 | 7.52 | 7.57 | 7.46 | 0 |
| 1739984100 | 7.51 | -0.05 | -0.66 | 7.56 | 7.68 | 7.5 | 0 |
| 1739897700 | 7.56 | 0.02 | 0.27 | 7.52 | 7.59 | 7.51 | 0 |
| 1739811300 | 7.54 | 0.05 | 0.67 | 7.41 | 7.59 | 7.41 | 0 |
| 1739552100 | 7.49 | 0.04 | 0.54 | 7.49 | 7.58 | 7.41 | 0 |
| 1739465700 | 7.45 | -0.04 | -0.53 | 7.47 | 7.51 | 7.36 | 0 |
| 1739379300 | 7.49 | -0.05 | -0.66 | 7.53 | 7.58 | 7.42 | 0 |
| 1739292900 | 7.54 | 0.15 | 2.03 | 7.46 | 7.56 | 7.33 | 0 |
| 1739206500 | 7.39 | 0.05 | 0.68 | 7.43 | 7.46 | 7.33 | 0 |
| 1738947300 | 7.34 | 0.05 | 0.69 | 7.23 | 7.35 | 7.23 | 0 |
| 1738860900 | 7.29 | 0.09 | 1.25 | 7.28 | 7.43 | 7.25 | 0 |
| 1738774500 | 7.2 | -0.05 | -0.69 | 7.22 | 7.33 | 7.2 | 0 |
| 1738688100 | 7.25 | 0.16 | 2.26 | 7.15 | 7.25 | 6.94 | 0 |
| 1738601700 | 7.09 | -0.09 | -1.25 | 6.89 | 7.13 | 6.89 | 0 |
| 1738342500 | 7.18 | 0.06 | 0.84 | 7.18 | 7.24 | 7.12 | 0 |
| 1738256100 | 7.12 | 0.17 | 2.45 | 6.99 | 7.14 | 6.96 | 0 |
| 1738169700 | 6.95 | 0.02 | 0.29 | 6.96 | 6.99 | 6.84 | 0 |
| 1738083300 | 6.93 | 0.01 | 0.14 | 6.98 | 7.05 | 6.91 | 0 |
| 1737996900 | 6.92 | 0.03 | 0.44 | 6.82 | 7 | 6.82 | 0 |
| 1737737700 | 6.89 | -0.23 | -3.23 | 7.18 | 7.18 | 6.87 | 0 |
| 1737651300 | 7.12 | -0.11 | -1.52 | 7.1 | 7.19 | 7.08 | 0 |
| 1737564900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1737478500 | 7.23 | -0.18 | -2.43 | 7.37 | 7.4 | 7.18 | 0 |
| 1737392100 | 7.41 | -0.19 | -2.50 | 7.62 | 7.63 | 7.4 | 0 |
| 1737132900 | 7.6 | 0.16 | 2.15 | 7.44 | 7.64 | 7.44 | 0 |
| 1737046500 | 7.44 | -0.05 | -0.67 | 7.55 | 7.57 | 7.44 | 0 |
| 1736960100 | 7.49 | 0.23 | 3.17 | 7.31 | 7.49 | 7.25 | 0 |
| 1736873700 | 7.26 | -0.09 | -1.22 | 7.39 | 7.45 | 7.24 | 0 |
| 1736787300 | 7.35 | 0.08 | 1.10 | 7.21 | 7.44 | 7.21 | 0 |
| 1736528100 | 7.27 | 0.02 | 0.28 | 7.24 | 7.54 | 7.23 | 0 |
| 1736441700 | 7.25 | 0.09 | 1.26 | 7.14 | 7.27 | 7.07 | 0 |
| 1736355300 | 7.16 | 0.01 | 0.14 | 7.2 | 7.25 | 7.07 | 0 |
| 1736268900 | 7.15 | 0 | 0.00 | 7.12 | 7.18 | 7.01 | 0 |
| 1736182500 | 7.15 | 0.18 | 2.58 | 7.1 | 7.16 | 6.97 | 0 |
| 1735923300 | 6.97 | 0.01 | 0.14 | 7.02 | 7.04 | 6.91 | 0 |
| 1735836900 | 6.96 | 0.34 | 5.14 | 6.69 | 6.97 | 6.69 | 0 |
| 1735577700 | 6.62 | 0.15 | 2.32 | 6.51 | 6.63 | 6.47 | 0 |
| 1735318500 | 6.47 | 0.23 | 3.69 | 6.22 | 6.47 | 6.22 | 0 |
| 1734972900 | 6.24 | -0.05 | -0.79 | 6.26 | 6.28 | 6.18 | 0 |
| 1734713700 | 6.29 | -0.04 | -0.63 | 6.28 | 6.29 | 6.14 | 0 |
| 1734627300 | 6.33 | -0.12 | -1.86 | 6.36 | 6.38 | 6.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
