Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.17 | 0.09 | 2.92 | 3.09 | 3.18 | 3.04 | 0 |
| 1732208100 | 3.08 | 0.08 | 2.67 | 2.995 | 3.1 | 2.995 | 0 |
| 1732121700 | 3 | 0.05 | 1.69 | 2.99 | 3.05 | 2.99 | 0 |
| 1732035300 | 2.95 | -0.03 | -1.01 | 2.99 | 3.0299999 | 2.94 | 0 |
| 1731948900 | 2.98 | 0.09 | 3.11 | 2.805 | 2.98 | 2.775 | 0 |
| 1731689700 | 2.89 | -0.02 | -0.69 | 2.84 | 2.915 | 2.815 | 0 |
| 1731603300 | 2.91 | 0.02 | 0.69 | 2.865 | 2.985 | 2.86 | 0 |
| 1731516900 | 2.89 | 0.04 | 1.23 | 2.86 | 2.91 | 2.755 | 0 |
| 1731430500 | 2.855 | 0.02 | 0.53 | 2.825 | 2.93 | 2.825 | 0 |
| 1731344100 | 2.84 | -0.13 | -4.22 | 3 | 3.0299999 | 2.82 | 0 |
| 1731084900 | 2.965 | -0.14 | -4.35 | 3.1 | 3.11 | 2.965 | 0 |
| 1730998500 | 3.1 | -0.04 | -1.27 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1730912100 | 3.14 | -0.01 | -0.32 | 3.05 | 3.19 | 2.97 | 0 |
| 1730825700 | 3.15 | 0.12 | 3.96 | 3.07 | 3.15 | 3.06 | 0 |
| 1730739300 | 3.0299999 | 0.09 | 3.24 | 3.0099999 | 3.09 | 3 | 0 |
| 1730480100 | 2.935 | 0.07 | 2.26 | 2.99 | 3.06 | 2.935 | 0 |
| 1730393700 | 2.87 | 0.04 | 1.41 | 2.85 | 2.915 | 2.795 | 0 |
| 1730307300 | 2.83 | 0.15 | 5.60 | 2.745 | 2.86 | 2.725 | 0 |
| 1730220900 | 2.68 | -0.09 | -3.07 | 2.715 | 2.815 | 2.665 | 0 |
| 1730134500 | 2.765 | -0.33 | -10.52 | 2.865 | 2.88 | 2.725 | 0 |
| 1729871700 | 3.09 | 0.07 | 2.32 | 3.0099999 | 3.1 | 2.985 | 0 |
| 1729785300 | 3.02 | -0.04 | -1.31 | 3.13 | 3.2 | 2.995 | 0 |
| 1729698900 | 3.06 | -0.09 | -2.86 | 3.14 | 3.14 | 3.0299999 | 0 |
| 1729612500 | 3.15 | 0.21 | 6.96 | 2.965 | 3.15 | 2.93 | 0 |
| 1729526100 | 2.945 | 0.11 | 3.88 | 2.9 | 3 | 2.895 | 0 |
| 1729266900 | 2.835 | -0.15 | -4.87 | 3.0299999 | 3.04 | 2.825 | 0 |
| 1729180500 | 2.98 | 0.03 | 1.02 | 2.995 | 3.02 | 2.955 | 0 |
| 1729094100 | 2.95 | 0.03 | 1.03 | 2.99 | 3.02 | 2.915 | 0 |
| 1729007700 | 2.92 | -0.35 | -10.70 | 3 | 3.02 | 2.89 | 0 |
| 1728921300 | 3.27 | -0.13 | -3.82 | 3.31 | 3.31 | 3.21 | 0 |
| 1728662100 | 3.4 | 0.09 | 2.72 | 3.4 | 3.43 | 3.33 | 0 |
| 1728575700 | 3.31 | 0.14 | 4.42 | 3.23 | 3.35 | 3.19 | 0 |
| 1728489300 | 3.17 | -0.03 | -0.94 | 3.27 | 3.29 | 3.06 | 0 |
| 1728402900 | 3.2 | -0.3 | -8.57 | 3.44 | 3.45 | 3.2 | 0 |
| 1728316500 | 3.5 | 0.17 | 5.11 | 3.2799999 | 3.5 | 3.27 | 0 |
| 1728057300 | 3.33 | 0.17 | 5.38 | 3.23 | 3.37 | 3.23 | 0 |
| 1727970900 | 3.16 | 0.25 | 8.59 | 2.985 | 3.18 | 2.955 | 0 |
| 1727884500 | 2.91 | -0.05 | -1.69 | 2.99 | 3.09 | 2.91 | 0 |
| 1727798100 | 2.96 | 0.23 | 8.42 | 2.695 | 2.975 | 2.54 | 0 |
| 1727711700 | 2.73 | 0.1 | 3.80 | 2.7599999 | 2.77 | 2.62 | 0 |
| 1727452500 | 2.63 | -0.04 | -1.50 | 2.615 | 2.67 | 2.57 | 0 |
| 1727366100 | 2.67 | -0.22 | -7.45 | 2.65 | 2.71 | 2.58 | 0 |
| 1727279700 | 2.8849999 | -0.03 | -0.86 | 2.91 | 2.935 | 2.805 | 0 |
| 1727193300 | 2.91 | 0.05 | 1.75 | 2.91 | 3 | 2.91 | 0 |
| 1727106900 | 2.86 | -0.06 | -2.05 | 2.93 | 2.95 | 2.855 | 0 |
| 1726847700 | 2.92 | 0 | 0.00 | 2.895 | 2.93 | 2.85 | 0 |
| 1726761300 | 2.92 | 0.09 | 3.18 | 2.845 | 2.925 | 2.845 | 0 |
| 1726674900 | 2.83 | 0.02 | 0.89 | 2.785 | 2.835 | 2.695 | 0 |
| 1726588500 | 2.805 | 0.09 | 3.31 | 2.77 | 2.815 | 2.685 | 0 |
| 1726502100 | 2.715 | -0.01 | -0.37 | 2.6549999 | 2.785 | 2.64 | 0 |
| 1726242900 | 2.725 | -0.05 | -1.62 | 2.72 | 2.785 | 2.7 | 0 |
| 1726156500 | 2.77 | 0.29 | 11.69 | 2.64 | 2.77 | 2.61 | 0 |
| 1726070100 | 2.48 | 0 | 0.20 | 2.505 | 2.59 | 2.44 | 0 |
| 1725983700 | 2.475 | -0.14 | -5.35 | 2.6549999 | 2.675 | 2.44 | 0 |
| 1725897300 | 2.615 | -0.03 | -1.13 | 2.6549999 | 2.705 | 2.58 | 0 |
| 1725638100 | 2.645 | -0.17 | -5.87 | 2.7599999 | 2.825 | 2.645 | 0 |
| 1725551700 | 2.81 | 0.01 | 0.36 | 2.77 | 2.87 | 2.765 | 0 |
| 1725465300 | 2.8 | -0.08 | -2.78 | 2.825 | 2.93 | 2.7599999 | 0 |
| 1725378900 | 2.88 | -0.25 | -7.99 | 3.17 | 3.18 | 2.87 | 0 |
| 1725292500 | 3.13 | -0.02 | -0.63 | 3.09 | 3.16 | 3.08 | 0 |
| 1725033300 | 3.15 | -0.17 | -5.12 | 3.33 | 3.36 | 3.11 | 0 |
| 1724946900 | 3.32 | 0.11 | 3.43 | 3.19 | 3.36 | 3.14 | 0 |
| 1724860500 | 3.21 | -0.08 | -2.43 | 3.2799999 | 3.2799999 | 3.14 | 0 |
| 1724774100 | 3.29 | -0.11 | -3.24 | 3.41 | 3.42 | 3.29 | 0 |
| 1724687700 | 3.4 | 0.2 | 6.25 | 3.25 | 3.43 | 3.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
