ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15637)

2,77
0,04
(1,47%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713002.750.010.362.7852.7952.7150
17418849002.74-0.06-2.142.82.832.7350
17417985002.80.113.902.6752.82.670
17417121002.695-0.01-0.192.6652.7452.6650
17416257002.7-0.06-2.172.752.82.70
17413665002.75999990.124.552.7052.8552.70589
17412801002.640.031.152.7252.732.63499990
17411937002.61-0.25-8.582.88499992.892.610
17411073002.855-0.2-6.392.9252.9252.80
17410209003.05-0.06-1.933.123.143.050
17407617003.11-0.04-1.273.143.143.070
17406753003.150.13.283.043.173.02999990
17405889003.050.010.333.083.093.00999990
17405025003.04-0.19-5.883.25999993.25999993.040
17404161003.23-0.05-1.523.193.243.180
17401569003.2799999-0.16-4.653.393.393.270
17400705003.440.010.293.383.443.360
17399841003.430.13.003.393.453.390
17398977003.330.072.153.323.373.27999990
17398113003.25999990.020.623.25999993.293.220
17395521003.24-0.04-1.223.33.353.240
17394657003.2799999-0.12-3.533.233.27999993.20
17393793003.4-0.09-2.583.483.493.380
17392929003.490.092.653.453.543.450
17392065003.40.123.663.353.43.330
17389473003.279999900.003.293.313.25999990
17388609003.27999990.010.313.293.343.240
17387745003.27-0.15-4.393.393.43.25999990
17386881003.420.010.293.363.473.240
17386017003.410.010.293.493.563.370
17383425003.4-0.01-0.293.433.433.340
17382561003.41-0.01-0.293.363.433.310
17381697003.420.020.593.423.453.370
17380833003.40.010.293.443.53.40
17379969003.39-0.11-3.143.483.553.390
17377377003.5-0.05-1.413.523.573.480
17376513003.55-0.08-2.203.583.673.550
17375649003.63-0.03-0.823.623.693.590
17374785003.66-0.03-0.813.713.713.580
17373921003.69-0.15-3.913.813.833.660
17371329003.840.041.053.913.943.810
17370465003.8-0.09-2.313.973.983.80
17369601003.890.112.913.793.913.720
17368737003.78-0.13-3.323.813.883.760
17367873003.910.246.543.93.943.830
17365281003.670.25.763.513.833.510
17364417003.470.082.363.393.473.360
17363553003.39-0.05-1.453.493.543.390
17362689003.440.030.883.353.453.320
17361825003.4100.003.43.483.370
17359233003.41-0.03-0.873.383.413.330
17358369003.440.278.523.243.443.230
17355777003.170.061.933.113.193.090
17353185003.110.185.963.02999993.113.02999990
17349729002.935-0.07-2.173.02999993.052.9350
17347137003-0.01-0.332.993.00999992.9350
17346273003.0099999-0.09-2.903.02999993.130
17345409003.10.124.033.023.113.020
17344545002.98-0.09-2.933.13.12.9550
17343681003.07-0.03-0.973.13.123.070

Dernières Valeurs Consultées

Delayed Upgrade Clock