Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.8 | -0.25 | -8.20 | 3.02 | 3.02 | 2.73 | 0 |
| 1732121700 | 3.05 | -0.21 | -6.44 | 3.24 | 3.24 | 2.97 | 0 |
| 1732035300 | 3.2599999 | -0.15 | -4.40 | 3.45 | 3.47 | 3.12 | 0 |
| 1731948900 | 3.41 | -0.04 | -1.16 | 3.4 | 3.61 | 3.37 | 0 |
| 1731689700 | 3.45 | -0.17 | -4.70 | 3.55 | 3.6 | 3.44 | 0 |
| 1731603300 | 3.62 | 0.09 | 2.55 | 3.63 | 3.67 | 3.41 | 0 |
| 1731516900 | 3.53 | 0.16 | 4.75 | 3.83 | 4.07 | 3.53 | 0 |
| 1731430500 | 3.37 | -0.37 | -9.89 | 3.77 | 3.77 | 3.31 | 0 |
| 1731344100 | 3.74 | -0.06 | -1.58 | 3.91 | 3.96 | 3.72 | 0 |
| 1731084900 | 3.8 | 0.01 | 0.26 | 3.81 | 3.99 | 3.75 | 0 |
| 1730998500 | 3.79 | -0.1 | -2.57 | 3.9 | 3.92 | 3.75 | 0 |
| 1730912100 | 3.89 | -0.09 | -2.26 | 3.92 | 4.03 | 3.63 | 0 |
| 1730825700 | 3.98 | -0.31 | -7.23 | 4.2699999 | 4.3 | 3.8 | 0 |
| 1730739300 | 4.29 | 0.01 | 0.23 | 4.35 | 4.4 | 4.23 | 0 |
| 1730480100 | 4.28 | -0.12 | -2.73 | 4.44 | 4.45 | 4.25 | 0 |
| 1730393700 | 4.4 | 0 | 0.00 | 4.41 | 4.67 | 4.22 | 0 |
| 1730307300 | 4.4 | -0.35 | -7.37 | 4.21 | 4.66 | 4.21 | 0 |
| 1730220900 | 4.75 | 0.27 | 6.03 | 5.16 | 5.28 | 4.6 | 0 |
| 1730134500 | 4.48 | 0.7 | 18.52 | 3.88 | 4.64 | 3.88 | 0 |
| 1729871700 | 3.78 | -0.41 | -9.79 | 4.07 | 4.14 | 3.76 | 0 |
| 1729785300 | 4.19 | -0.12 | -2.78 | 4.2699999 | 4.45 | 4.12 | 0 |
| 1729698900 | 4.3099999 | -0.18 | -4.01 | 4.42 | 4.5199999 | 4.14 | 0 |
| 1729612500 | 4.49 | -0.38 | -7.80 | 4.49 | 4.58 | 4.32 | 0 |
| 1729526100 | 4.87 | -0.17 | -3.37 | 5.03 | 5.07 | 4.79 | 0 |
| 1729266900 | 5.04 | -0.23 | -4.36 | 5.04 | 5.23 | 4.91 | 0 |
| 1729180500 | 5.2699999 | 0.36 | 7.33 | 5.2699999 | 5.45 | 5.14 | 0 |
| 1729094100 | 4.91 | 0.29 | 6.28 | 4.89 | 5.26 | 4.53 | 0 |
| 1729007700 | 4.62 | -2.74 | -37.23 | 5.89 | 6.65 | 4.19 | 0 |
| 1728921300 | 7.36 | 0.53 | 7.76 | 7.52 | 8.2 | 6.74 | 0 |
| 1728662100 | 6.83 | 0.37 | 5.73 | 7.07 | 9.02 | 6.5599999 | 0 |
| 1728575700 | 6.46 | 2.05 | 46.49 | 5.8 | 6.71 | 5.13 | 0 |
| 1728489300 | 4.41 | 1.9 | 75.70 | 3.0099999 | 4.6 | 2.915 | 30 |
| 1728402900 | 2.5099999 | 0.56 | 28.72 | 1.995 | 2.9 | 1.97 | 0 |
| 1728316500 | 1.95 | 0 | 0.26 | 1.955 | 1.98 | 1.935 | 0 |
| 1728057300 | 1.945 | -0.04 | -1.77 | 1.955 | 1.965 | 1.935 | 0 |
| 1727970900 | 1.98 | -0.01 | -0.25 | 1.98 | 1.995 | 1.95 | 0 |
| 1727884500 | 1.985 | 0 | 0.00 | 1.955 | 2.015 | 1.905 | 0 |
| 1727798100 | 1.985 | -0.05 | -2.46 | 2.025 | 2.045 | 1.985 | 0 |
| 1727711700 | 2.035 | 0.01 | 0.49 | 2.035 | 2.055 | 1.985 | 0 |
| 1727452500 | 2.025 | -0.01 | -0.49 | 2.015 | 2.045 | 2.015 | 0 |
| 1727366100 | 2.035 | 0.04 | 2.01 | 2.005 | 2.075 | 2.005 | 160 |
| 1727279700 | 1.995 | -0.02 | -0.99 | 2.035 | 2.045 | 1.995 | 0 |
| 1727193300 | 2.015 | -0.02 | -0.98 | 2.045 | 2.065 | 1.995 | 0 |
| 1727106900 | 2.035 | -0.07 | -3.33 | 2.075 | 2.085 | 1.985 | 10 |
| 1726847700 | 2.105 | -0.02 | -0.94 | 2.105 | 2.1349999 | 2.045 | 0 |
| 1726761300 | 2.125 | 0.08 | 3.91 | 2.085 | 2.165 | 2.035 | 0 |
| 1726674900 | 2.045 | -0.02 | -0.97 | 2.095 | 2.165 | 1.715 | 0 |
| 1726588500 | 2.065 | 0.07 | 3.51 | 2.015 | 2.1349999 | 2.015 | 0 |
| 1726502100 | 1.995 | -0.05 | -2.44 | 2.055 | 2.075 | 1.985 | 0 |
| 1726242900 | 2.045 | 0.04 | 2.00 | 2.035 | 2.045 | 1.995 | 100 |
| 1726156500 | 2.005 | -0.07 | -3.37 | 2.105 | 2.225 | 1.995 | 0 |
| 1726070100 | 2.075 | 0.09 | 4.53 | 2.045 | 2.195 | 2.015 | 0 |
| 1725983700 | 1.985 | -0.05 | -2.46 | 1.935 | 2.095 | 1.915 | 0 |
| 1725897300 | 2.035 | -0.1 | -4.68 | 2.015 | 2.055 | 1.875 | 0 |
| 1725638100 | 2.1349999 | -0.18 | -7.78 | 2.305 | 2.305 | 2.1349999 | 0 |
| 1725551700 | 2.315 | 0.04 | 1.76 | 2.245 | 2.335 | 2.235 | 0 |
| 1725465300 | 2.275 | -0.07 | -2.99 | 2.315 | 2.365 | 2.265 | 0 |
| 1725378900 | 2.345 | -0.05 | -2.09 | 2.4049999 | 2.435 | 2.335 | 0 |
| 1725292500 | 2.395 | -0.01 | -0.42 | 2.355 | 2.435 | 2.315 | 0 |
| 1725033300 | 2.4049999 | 0.03 | 1.26 | 2.455 | 2.56 | 2.355 | 0 |
| 1724946900 | 2.375 | 0.01 | 0.42 | 2.205 | 2.395 | 2.205 | 0 |
| 1724860500 | 2.365 | -0.2 | -7.62 | 2.5 | 2.5 | 2.305 | 0 |
| 1724774100 | 2.56 | -0.05 | -1.92 | 2.6 | 2.65 | 2.5299999 | 0 |
| 1724687700 | 2.61 | -0.06 | -2.25 | 2.6 | 2.67 | 2.55 | 0 |
| 1724428500 | 2.67 | 0.02 | 0.75 | 2.7799999 | 2.7799999 | 2.65 | 0 |
| 1724342100 | 2.65 | -0.01 | -0.38 | 2.64 | 2.75 | 2.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
