Premium
Vontobel Financial Products GmbH (F16667)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 6.77 | 0.63 | 10.26 | 6.13 | 6.8 | 6.12 | 0 |
| 1739206500 | 6.14 | 0.05 | 0.82 | 7.12 | 7.12 | 6.14 | 0 |
| 1738947300 | 6.09 | 0.47 | 8.36 | 6.03 | 6.16 | 5.26 | 0 |
| 1738860900 | 5.62 | -3.36 | -37.42 | 8.92 | 8.92 | 5.59 | 0 |
| 1738774500 | 8.98 | -0.15 | -1.64 | 9.3 | 9.34 | 8.86 | 0 |
| 1738688100 | 9.13 | -0.52 | -5.39 | 9.82 | 9.82 | 9.08 | 0 |
| 1738601700 | 9.65 | 0.49 | 5.35 | 9.98 | 10.3 | 9.64 | 0 |
| 1738342500 | 9.16 | 0.14 | 1.55 | 9.14 | 9.2899999 | 9.07 | 0 |
| 1738256100 | 9.02 | -0.53 | -5.55 | 9.74 | 9.74 | 8.92 | 0 |
| 1738169700 | 9.55 | -0.13 | -1.34 | 9.49 | 10.01 | 9.49 | 0 |
| 1738083300 | 9.68 | 0.03 | 0.31 | 9.66 | 9.82 | 9.52 | 0 |
| 1737996900 | 9.65 | -0.02 | -0.21 | 9.83 | 9.8699999 | 9.5399999 | 0 |
| 1737737700 | 9.67 | -0.79 | -7.55 | 10.51 | 10.52 | 9.44 | 0 |
| 1737651300 | 10.46 | -0.47 | -4.30 | 10.86 | 11.05 | 10.46 | 0 |
| 1737564900 | 10.93 | 0.52 | 5.00 | 10.4 | 10.96 | 10.37 | 0 |
| 1737478500 | 10.41 | 0.33 | 3.27 | 10.22 | 10.65 | 10.22 | 0 |
| 1737392100 | 10.08 | -0.6 | -5.62 | 10.75 | 10.75 | 9.93 | 0 |
| 1737132900 | 10.68 | -0.08 | -0.74 | 10.82 | 10.86 | 10.53 | 0 |
| 1737046500 | 10.76 | -0.22 | -2.00 | 10.68 | 10.85 | 10.5 | 0 |
| 1736960100 | 10.98 | -0.57 | -4.94 | 11.58 | 11.58 | 10.96 | 0 |
| 1736873700 | 11.55 | -0.09 | -0.77 | 11.5 | 11.64 | 11.32 | 0 |
| 1736787300 | 11.64 | -0.11 | -0.94 | 11.93 | 12.19 | 11.57 | 0 |
| 1736528100 | 11.75 | -0.29 | -2.41 | 12.17 | 12.17 | 11.51 | 0 |
| 1736441700 | 12.04 | -0.2 | -1.63 | 12.28 | 12.37 | 11.94 | 0 |
| 1736355300 | 12.24 | 0.11 | 0.91 | 12.1 | 12.41 | 11.96 | 0 |
| 1736268900 | 12.13 | 0.22 | 1.85 | 12.2 | 12.2 | 11.8 | 0 |
| 1736182500 | 11.91 | 0.02 | 0.17 | 11.85 | 12.16 | 11.55 | 0 |
| 1735923300 | 11.89 | 0.95 | 8.68 | 11.05 | 11.91 | 11.01 | 0 |
| 1735836900 | 10.94 | -0.39 | -3.44 | 11 | 11.14 | 10.64 | 0 |
| 1735577700 | 11.33 | 0.12 | 1.07 | 11.29 | 11.37 | 11.07 | 0 |
| 1735318500 | 11.21 | -0.08 | -0.71 | 11.33 | 11.33 | 11.15 | 0 |
| 1734972900 | 11.29 | 0.13 | 1.16 | 11.14 | 11.37 | 11 | 0 |
| 1734713700 | 11.16 | 0.2 | 1.82 | 11.1 | 11.48 | 11.09 | 0 |
| 1734627300 | 10.96 | 0.39 | 3.69 | 10.99 | 11.03 | 10.73 | 0 |
| 1734540900 | 10.57 | 0.09 | 0.86 | 10.56 | 10.65 | 10.42 | 0 |
| 1734454500 | 10.48 | 0.62 | 6.29 | 10.16 | 10.54 | 10.14 | 0 |
| 1734368100 | 9.86 | 0.1 | 1.02 | 9.91 | 10.07 | 9.73 | 0 |
| 1734108900 | 9.76 | 0.61 | 6.67 | 9.32 | 9.77 | 9.22 | 0 |
| 1734022500 | 9.15 | 0.28 | 3.16 | 8.76 | 9.24 | 8.7 | 0 |
| 1733936100 | 8.8699999 | -0.06 | -0.67 | 9.08 | 9.14 | 8.8699999 | 0 |
| 1733849700 | 8.93 | 0.1 | 1.13 | 9.09 | 9.11 | 8.92 | 0 |
| 1733763300 | 8.83 | -0.49 | -5.26 | 9.61 | 9.6199999 | 8.51 | 0 |
| 1733504100 | 9.32 | -0.07 | -0.75 | 9.51 | 9.51 | 9.03 | 0 |
| 1733417700 | 9.39 | -0.44 | -4.48 | 9.92 | 9.93 | 9.3699999 | 0 |
| 1733331300 | 9.83 | 0.42 | 4.46 | 9.49 | 9.84 | 9.41 | 0 |
| 1733244900 | 9.41 | 0.07 | 0.75 | 9.19 | 9.53 | 9.1199999 | 0 |
| 1733158500 | 9.34 | -0.26 | -2.71 | 9.72 | 9.76 | 9.18 | 0 |
| 1732899300 | 9.6 | -0.19 | -1.94 | 10.05 | 10.09 | 9.6 | 0 |
| 1732812900 | 9.7899999 | -0.5 | -4.86 | 10.27 | 10.43 | 9.74 | 0 |
| 1732726500 | 10.29 | -0.22 | -2.09 | 10.59 | 10.65 | 10.28 | 0 |
| 1732640100 | 10.51 | 1.06 | 11.22 | 9.92 | 10.62 | 9.84 | 0 |
| 1732553700 | 9.45 | -0.05 | -0.53 | 9.51 | 9.83 | 9.25 | 0 |
| 1732294500 | 9.5 | -0.04 | -0.42 | 9.44 | 9.91 | 9.34 | 0 |
| 1732208100 | 9.5399999 | -0.11 | -1.14 | 9.73 | 9.86 | 9.48 | 0 |
| 1732121700 | 9.65 | 0.2 | 2.12 | 9.24 | 9.69 | 9.22 | 0 |
| 1732035300 | 9.45 | 0.1 | 1.07 | 9.24 | 9.99 | 9.22 | 0 |
| 1731948900 | 9.35 | -0.07 | -0.74 | 9.4 | 9.6199999 | 9.27 | 0 |
| 1731689700 | 9.42 | -0.58 | -5.80 | 9.99 | 10.05 | 9.31 | 0 |
| 1731603300 | 10 | -0.85 | -7.83 | 10.73 | 10.73 | 9.68 | 0 |
| 1731516900 | 10.85 | -0.05 | -0.46 | 10.68 | 10.97 | 10.51 | 0 |
| 1731430500 | 10.9 | 1.19 | 12.26 | 9.92 | 10.9 | 9.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
