Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.24 | -0.03 | -1.32 | 2.24 | 2.295 | 2.19 | 0 |
| 1732208100 | 2.27 | -0.01 | -0.44 | 2.275 | 2.29 | 2.225 | 0 |
| 1732121700 | 2.2799999 | -0.01 | -0.44 | 2.295 | 2.315 | 2.27 | 0 |
| 1732035300 | 2.29 | -0.06 | -2.55 | 2.355 | 2.36 | 2.24 | 0 |
| 1731948900 | 2.35 | 0.04 | 1.73 | 2.315 | 2.36 | 2.29 | 0 |
| 1731689700 | 2.31 | 0.04 | 1.99 | 2.27 | 2.35 | 2.215 | 0 |
| 1731603300 | 2.265 | 0.14 | 6.59 | 2.17 | 2.285 | 2.165 | 0 |
| 1731516900 | 2.125 | 0.02 | 0.71 | 2.11 | 2.17 | 2.07 | 0 |
| 1731430500 | 2.11 | -0.16 | -6.84 | 2.245 | 2.255 | 2.095 | 0 |
| 1731344100 | 2.265 | 0.04 | 1.57 | 2.255 | 2.29 | 2.235 | 0 |
| 1731084900 | 2.23 | -0.11 | -4.50 | 2.35 | 2.35 | 2.23 | 0 |
| 1730998500 | 2.335 | 0.04 | 1.52 | 2.31 | 2.37 | 2.285 | 0 |
| 1730912100 | 2.3 | -0.08 | -3.36 | 2.365 | 2.44 | 2.255 | 0 |
| 1730825700 | 2.38 | 0.02 | 0.85 | 2.345 | 2.3849999 | 2.33 | 0 |
| 1730739300 | 2.36 | -0.01 | -0.42 | 2.375 | 2.4 | 2.345 | 0 |
| 1730480100 | 2.37 | 0.09 | 3.95 | 2.34 | 2.425 | 2.34 | 0 |
| 1730393700 | 2.2799999 | -0.2 | -8.06 | 2.455 | 2.455 | 2.2799999 | 0 |
| 1730307300 | 2.48 | -0.02 | -0.80 | 2.49 | 2.515 | 2.45 | 0 |
| 1730220900 | 2.5 | -0.03 | -0.99 | 2.52 | 2.595 | 2.495 | 0 |
| 1730134500 | 2.525 | -0.07 | -2.70 | 2.485 | 2.5299999 | 2.435 | 0 |
| 1729871700 | 2.595 | 0.03 | 0.97 | 2.595 | 2.6 | 2.54 | 0 |
| 1729785300 | 2.57 | 0.01 | 0.39 | 2.6 | 2.6549999 | 2.55 | 0 |
| 1729698900 | 2.56 | -0.04 | -1.35 | 2.6 | 2.6 | 2.555 | 0 |
| 1729612500 | 2.595 | 0.04 | 1.37 | 2.565 | 2.595 | 2.535 | 0 |
| 1729526100 | 2.56 | 0.02 | 0.99 | 2.535 | 2.6 | 2.5299999 | 0 |
| 1729266900 | 2.535 | -0.02 | -0.78 | 2.555 | 2.615 | 2.525 | 0 |
| 1729180500 | 2.555 | 0.03 | 0.99 | 2.535 | 2.595 | 2.52 | 0 |
| 1729094100 | 2.5299999 | 0 | 0.00 | 2.525 | 2.61 | 2.52 | 0 |
| 1729007700 | 2.5299999 | -0.29 | -10.12 | 2.725 | 2.735 | 2.505 | 0 |
| 1728921300 | 2.815 | -0.01 | -0.18 | 2.825 | 2.845 | 2.79 | 0 |
| 1728662100 | 2.82 | -0.01 | -0.18 | 2.83 | 2.835 | 2.795 | 0 |
| 1728575700 | 2.825 | 0.05 | 1.62 | 2.79 | 2.84 | 2.7799999 | 0 |
| 1728489300 | 2.7799999 | -0.01 | -0.36 | 2.775 | 2.785 | 2.73 | 0 |
| 1728402900 | 2.79 | -0.1 | -3.46 | 2.9049999 | 2.9049999 | 2.77 | 0 |
| 1728316500 | 2.89 | 0.04 | 1.23 | 2.89 | 2.925 | 2.815 | 0 |
| 1728057300 | 2.855 | 0.12 | 4.39 | 2.765 | 2.875 | 2.745 | 0 |
| 1727970900 | 2.735 | 0.11 | 4.19 | 2.645 | 2.75 | 2.645 | 0 |
| 1727884500 | 2.625 | 0.11 | 4.37 | 2.55 | 2.725 | 2.545 | 0 |
| 1727798100 | 2.515 | 0.1 | 3.93 | 2.43 | 2.5299999 | 2.365 | 0 |
| 1727711700 | 2.42 | -0.08 | -3.01 | 2.54 | 2.55 | 2.4049999 | 0 |
| 1727452500 | 2.495 | 0.02 | 1.01 | 2.52 | 2.54 | 2.47 | 0 |
| 1727366100 | 2.47 | -0.17 | -6.44 | 2.665 | 2.665 | 2.41 | 0 |
| 1727279700 | 2.64 | -0.16 | -5.55 | 2.7599999 | 2.765 | 2.625 | 0 |
| 1727193300 | 2.795 | 0.04 | 1.64 | 2.8 | 2.835 | 2.775 | 0 |
| 1727106900 | 2.75 | 0.02 | 0.92 | 2.765 | 2.795 | 2.71 | 0 |
| 1726847700 | 2.725 | -0.06 | -1.98 | 2.735 | 2.775 | 2.7 | 0 |
| 1726761300 | 2.7799999 | 0.13 | 4.71 | 2.665 | 2.795 | 2.66 | 0 |
| 1726674900 | 2.6549999 | -0.01 | -0.38 | 2.685 | 2.685 | 2.625 | 0 |
| 1726588500 | 2.665 | 0.03 | 1.14 | 2.6549999 | 2.695 | 2.645 | 0 |
| 1726502100 | 2.6349999 | 0.01 | 0.57 | 2.625 | 2.65 | 2.595 | 0 |
| 1726242900 | 2.62 | 0.02 | 0.58 | 2.6349999 | 2.66 | 2.615 | 0 |
| 1726156500 | 2.605 | 0.08 | 2.96 | 2.58 | 2.64 | 2.565 | 0 |
| 1726070100 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.57 | 2.495 | 0 |
| 1725983700 | 2.5099999 | -0.11 | -4.20 | 2.61 | 2.645 | 2.48 | 0 |
| 1725897300 | 2.62 | 0.11 | 4.38 | 2.535 | 2.6349999 | 2.5299999 | 0 |
| 1725638100 | 2.5099999 | -0.1 | -3.83 | 2.58 | 2.595 | 2.5099999 | 0 |
| 1725551700 | 2.61 | 0.05 | 2.15 | 2.55 | 2.63 | 2.54 | 0 |
| 1725465300 | 2.555 | -0.03 | -1.16 | 2.55 | 2.625 | 2.5299999 | 0 |
| 1725378900 | 2.585 | -0.21 | -7.35 | 2.805 | 2.81 | 2.58 | 0 |
| 1725292500 | 2.79 | 0.02 | 0.90 | 2.75 | 2.795 | 2.735 | 0 |
| 1725033300 | 2.765 | -0.05 | -1.60 | 2.835 | 2.875 | 2.75 | 0 |
| 1724946900 | 2.81 | 0.02 | 0.72 | 2.7799999 | 2.81 | 2.73 | 0 |
| 1724860500 | 2.79 | -0.03 | -1.06 | 2.835 | 2.835 | 2.77 | 0 |
| 1724774100 | 2.82 | -0.01 | -0.35 | 2.855 | 2.8849999 | 2.81 | 0 |
| 1724687700 | 2.83 | 0.07 | 2.54 | 2.805 | 2.845 | 2.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
