Premium
Vontobel Financial Products GmbH (F17910)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 30.1 | 1.74 | 6.14 | 27.98 | 30.25 | 27.45 | 0 |
| 1740675300 | 28.36 | -1.74 | -5.78 | 29.95 | 30 | 27.88 | 0 |
| 1740588900 | 30.1 | 0.53 | 1.79 | 29.66 | 30.35 | 28.61 | 0 |
| 1740502500 | 29.57 | 2.14 | 7.80 | 27.62 | 29.86 | 27.45 | 0 |
| 1740416100 | 27.43 | 0.04 | 0.15 | 26.8 | 28.89 | 26.8 | 0 |
| 1740156900 | 27.39 | -1.25 | -4.36 | 28.74 | 28.74 | 26.37 | 0 |
| 1740070500 | 28.64 | 1.2 | 4.37 | 27.58 | 28.89 | 27.58 | 0 |
| 1739984100 | 27.44 | 1.4 | 5.38 | 25.33 | 27.46 | 25.2 | 0 |
| 1739897700 | 26.04 | 1.9 | 7.87 | 24.25 | 26.55 | 23.89 | 0 |
| 1739811300 | 24.14 | 2.51 | 11.60 | 21.91 | 24.24 | 21.8 | 0 |
| 1739552100 | 21.63 | -1.56 | -6.73 | 23.81 | 23.93 | 21.47 | 0 |
| 1739465700 | 23.19 | 2.35 | 11.28 | 21.44 | 23.31 | 21.33 | 0 |
| 1739379300 | 20.84 | 2 | 10.62 | 20 | 21.22 | 19.31 | 0 |
| 1739292900 | 18.84 | 0.55 | 3.01 | 19.05 | 19.46 | 17.27 | 0 |
| 1739206500 | 18.29 | -0.74 | -3.89 | 18.16 | 18.47 | 17.13 | 0 |
| 1738947300 | 19.03 | -0.67 | -3.40 | 19.75 | 20.22 | 18.77 | 0 |
| 1738860900 | 19.7 | -0.67 | -3.29 | 20.17 | 20.41 | 18.55 | 0 |
| 1738774500 | 20.37 | -0.38 | -1.83 | 20.55 | 21.58 | 18.94 | 0 |
| 1738688100 | 20.75 | 0.39 | 1.92 | 20.66 | 21.81 | 19.68 | 0 |
| 1738601700 | 20.36 | 2.8 | 15.95 | 17.79 | 21.26 | 17.79 | 0 |
| 1738342500 | 17.56 | -1.33 | -7.04 | 18.44 | 18.58 | 17.03 | 0 |
| 1738256100 | 18.89 | 0.6 | 3.28 | 18.24 | 19.05 | 17.22 | 0 |
| 1738169700 | 18.29 | -2.9 | -13.69 | 20.23 | 20.45 | 18.2 | 0 |
| 1738083300 | 21.19 | -1.28 | -5.70 | 21.96 | 23.05 | 20.92 | 0 |
| 1737996900 | 22.47 | 2.33 | 11.57 | 20.27 | 22.47 | 20.19 | 0 |
| 1737737700 | 20.14 | -0.69 | -3.31 | 20.38 | 21.65 | 19.87 | 0 |
| 1737651300 | 20.83 | -0.67 | -3.12 | 22.33 | 22.33 | 19.66 | 0 |
| 1737564900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737478500 | 21.5 | -0.04 | -0.19 | 21.45 | 23.43 | 21.21 | 0 |
| 1737392100 | 21.54 | -0.82 | -3.67 | 22.66 | 23.08 | 21.42 | 0 |
| 1737132900 | 22.36 | -1.03 | -4.40 | 23.67 | 23.78 | 21.23 | 0 |
| 1737046500 | 23.39 | -0.19 | -0.81 | 24.37 | 24.37 | 23.1 | 0 |
| 1736960100 | 23.58 | -1.06 | -4.30 | 24.23 | 24.31 | 22.78 | 0 |
| 1736873700 | 24.64 | -0.23 | -0.92 | 24.71 | 25.81 | 24.51 | 0 |
| 1736787300 | 24.87 | -2 | -7.44 | 25.94 | 26.03 | 24.54 | 0 |
| 1736528100 | 26.87 | -1.53 | -5.39 | 28.37 | 29.25 | 26.62 | 0 |
| 1736441700 | 28.4 | -1.2 | -4.05 | 29.76 | 30.1 | 28.07 | 0 |
| 1736355300 | 29.6 | 2.02 | 7.32 | 27.45 | 29.69 | 27.45 | 0 |
| 1736268900 | 27.58 | -0.01 | -0.04 | 27.51 | 28.67 | 27.25 | 0 |
| 1736182500 | 27.59 | 1.66 | 6.40 | 26.24 | 27.9 | 26.1 | 0 |
| 1735923300 | 25.93 | -0.82 | -3.07 | 26.64 | 26.96 | 25.49 | 0 |
| 1735836900 | 26.75 | -3.1 | -10.39 | 28.03 | 29.78 | 26.51 | 0 |
| 1735577700 | 29.85 | -0.45 | -1.49 | 30.5 | 31.3 | 29.85 | 0 |
| 1735318500 | 30.3 | -2.1 | -6.48 | 32.049999 | 32.049999 | 30.25 | 0 |
| 1734972900 | 32.4 | -1.7 | -4.99 | 34.2 | 34.25 | 31.8 | 0 |
| 1734713700 | 34.1 | -0.15 | -0.44 | 33.95 | 34.5 | 33.549999 | 0 |
| 1734627300 | 34.25 | -2.9 | -7.81 | 36.95 | 37.2 | 34.05 | 0 |
| 1734540900 | 37.15 | -0.6 | -1.59 | 37.45 | 37.75 | 36.35 | 0 |
| 1734454500 | 37.75 | 0.85 | 2.30 | 36.45 | 37.8 | 36.4 | 0 |
| 1734368100 | 36.9 | 1.45 | 4.09 | 36.45 | 37.1 | 35.9 | 0 |
| 1734108900 | 35.45 | 1.3 | 3.81 | 34.15 | 35.8 | 33.45 | 0 |
| 1734022500 | 34.15 | 3.05 | 9.81 | 31.55 | 34.2 | 31.1 | 0 |
| 1733936100 | 31.1 | -0.8 | -2.51 | 31.8 | 31.95 | 30.6 | 0 |
| 1733849700 | 31.9 | -1.65 | -4.92 | 33.7 | 33.8 | 31.3 | 0 |
| 1733763300 | 33.549999 | 1.95 | 6.17 | 31.45 | 33.9 | 31.35 | 0 |
| 1733504100 | 31.6 | -1.25 | -3.81 | 32.85 | 33.049999 | 31.6 | 0 |
| 1733417700 | 32.85 | 0.75 | 2.34 | 32.2 | 32.9 | 31.45 | 0 |
| 1733331300 | 32.1 | 0.5 | 1.58 | 32 | 32.65 | 31.9 | 0 |
| 1733244900 | 31.6 | 0.2 | 0.64 | 31.4 | 32.1 | 30.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
