Premium
Vontobel Financial Products GmbH (F18419)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.13 | 0.15 | 7.30 | 2.07 | 2.14 | 2.065 | 129 |
| 1734022500 | 1.985 | -0.04 | -1.98 | 2.09 | 2.11 | 1.98 | 0 |
| 1733936100 | 2.025 | 0.07 | 3.58 | 1.965 | 2.0299999 | 1.94 | 0 |
| 1733849700 | 1.955 | 0.02 | 1.03 | 1.87 | 1.965 | 1.85 | 0 |
| 1733763300 | 1.935 | 0.12 | 6.61 | 1.83 | 1.945 | 1.82 | 0 |
| 1733504100 | 1.815 | -0.09 | -4.47 | 1.895 | 1.9 | 1.78 | 0 |
| 1733417700 | 1.9 | -0.12 | -5.94 | 1.94 | 1.975 | 1.875 | 129 |
| 1733331300 | 2.02 | -0.04 | -1.94 | 2.08 | 2.115 | 2.02 | 0 |
| 1733244900 | 2.06 | 0.18 | 9.57 | 1.915 | 2.06 | 1.91 | 0 |
| 1733158500 | 1.88 | -0.13 | -6.23 | 1.93 | 1.98 | 1.88 | 0 |
| 1732899300 | 2.005 | 0.07 | 3.35 | 1.965 | 2.0299999 | 1.9 | 0 |
| 1732812900 | 1.94 | -0.02 | -0.77 | 1.94 | 1.995 | 1.91 | 0 |
| 1732726500 | 1.955 | -0.07 | -3.46 | 1.975 | 2 | 1.94 | 0 |
| 1732640100 | 2.025 | 0.02 | 1.00 | 1.985 | 2.075 | 1.98 | 0 |
| 1732553700 | 2.005 | -0.18 | -8.03 | 2.1549999 | 2.2 | 1.985 | 0 |
| 1732294500 | 2.18 | 0.1 | 4.56 | 2.095 | 2.21 | 2.045 | 0 |
| 1732208100 | 2.085 | 0.07 | 3.47 | 2 | 2.11 | 2 | 0 |
| 1732121700 | 2.015 | 0.07 | 3.60 | 2.0099999 | 2.065 | 1.985 | 0 |
| 1732035300 | 1.945 | -0.03 | -1.52 | 1.98 | 2.035 | 1.935 | 0 |
| 1731948900 | 1.975 | 0.08 | 3.95 | 1.8 | 1.975 | 1.765 | 0 |
| 1731689700 | 1.9 | -0.02 | -1.04 | 1.845 | 1.925 | 1.825 | 0 |
| 1731603300 | 1.92 | 0.01 | 0.79 | 1.865 | 1.995 | 1.865 | 0 |
| 1731516900 | 1.905 | 0.03 | 1.33 | 1.88 | 1.935 | 1.775 | 0 |
| 1731430500 | 1.88 | -0.01 | -0.27 | 1.85 | 1.965 | 1.845 | 0 |
| 1731344100 | 1.885 | -0.16 | -7.82 | 2.065 | 2.085 | 1.865 | 0 |
| 1731084900 | 2.045 | -0.15 | -6.83 | 2.185 | 2.195 | 2.045 | 0 |
| 1730998500 | 2.195 | -0.04 | -1.57 | 2.205 | 2.215 | 2.1 | 0 |
| 1730912100 | 2.23 | 0 | 0.22 | 2.125 | 2.27 | 2.0299999 | 0 |
| 1730825700 | 2.225 | 0.12 | 5.70 | 2.14 | 2.235 | 2.1349999 | 0 |
| 1730739300 | 2.105 | 0.11 | 5.25 | 2.085 | 2.16 | 2.075 | 0 |
| 1730480100 | 2 | 0.07 | 3.36 | 2.06 | 2.14 | 2 | 0 |
| 1730393700 | 1.935 | 0.04 | 1.84 | 1.915 | 1.985 | 1.865 | 0 |
| 1730307300 | 1.9 | 0.15 | 8.26 | 1.82 | 1.93 | 1.795 | 0 |
| 1730220900 | 1.755 | -0.07 | -3.57 | 1.77 | 1.88 | 1.73 | 0 |
| 1730134500 | 1.82 | -0.37 | -16.89 | 1.895 | 1.91 | 1.76 | 0 |
| 1729871700 | 2.19 | 0.13 | 6.31 | 2.055 | 2.19 | 2.025 | 0 |
| 1729785300 | 2.06 | -0.02 | -0.96 | 2.175 | 2.24 | 2.025 | 0 |
| 1729698900 | 2.08 | -0.11 | -5.02 | 2.175 | 2.175 | 2.06 | 0 |
| 1729612500 | 2.19 | 0.22 | 10.89 | 2 | 2.19 | 1.965 | 0 |
| 1729526100 | 1.975 | 0.11 | 5.90 | 1.93 | 2.045 | 1.925 | 0 |
| 1729266900 | 1.865 | -0.16 | -7.90 | 2.07 | 2.08 | 1.855 | 0 |
| 1729180500 | 2.025 | 0.04 | 2.27 | 2.025 | 2.06 | 1.985 | 0 |
| 1729094100 | 1.98 | 0 | 0.25 | 2.04 | 2.08 | 1.955 | 0 |
| 1729007700 | 1.975 | -0.37 | -15.60 | 2.065 | 2.08 | 1.945 | 0 |
| 1728921300 | 2.34 | -0.13 | -5.07 | 2.3849999 | 2.395 | 2.2799999 | 0 |
| 1728662100 | 2.465 | 0.08 | 3.35 | 2.475 | 2.505 | 2.4 | 0 |
| 1728575700 | 2.3849999 | 0.13 | 6.00 | 2.315 | 2.425 | 2.285 | 0 |
| 1728489300 | 2.25 | -0.01 | -0.44 | 2.33 | 2.35 | 2.125 | 0 |
| 1728402900 | 2.2599999 | -0.3 | -11.72 | 2.49 | 2.5 | 2.2599999 | 0 |
| 1728316500 | 2.56 | 0.2 | 8.25 | 2.34 | 2.56 | 2.335 | 0 |
| 1728057300 | 2.365 | 0.15 | 6.77 | 2.275 | 2.4049999 | 2.265 | 0 |
| 1727970900 | 2.215 | 0.25 | 12.72 | 2.035 | 2.245 | 2.005 | 0 |
| 1727884500 | 1.965 | -0.08 | -3.68 | 2.05 | 2.16 | 1.965 | 0 |
| 1727798100 | 2.04 | 0.22 | 11.78 | 1.78 | 2.06 | 1.615 | 0 |
| 1727711700 | 1.825 | 0.1 | 5.49 | 1.85 | 1.855 | 1.71 | 0 |
| 1727452500 | 1.73 | -0.05 | -2.54 | 1.71 | 1.765 | 1.675 | 0 |
| 1727366100 | 1.775 | -0.23 | -11.25 | 1.765 | 1.82 | 1.675 | 0 |
| 1727279700 | 2 | -0.05 | -2.44 | 2.035 | 2.065 | 1.93 | 0 |
| 1727193300 | 2.05 | 0.05 | 2.50 | 2.05 | 2.145 | 2.045 | 0 |
| 1727106900 | 2 | -0.04 | -1.72 | 2.075 | 2.1 | 1.995 | 0 |
| 1726847700 | 2.035 | -0.01 | -0.25 | 2.02 | 2.055 | 1.975 | 0 |
| 1726761300 | 2.04 | 0.08 | 4.08 | 1.955 | 2.045 | 1.955 | 0 |
| 1726674900 | 1.96 | 0.01 | 0.77 | 1.9 | 1.96 | 1.815 | 0 |
| 1726588500 | 1.945 | 0.13 | 6.87 | 1.895 | 1.95 | 1.81 | 0 |
| 1726502100 | 1.82 | 0.03 | 1.39 | 1.75 | 1.895 | 1.735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
