Premium
Vontobel Financial Products GmbH (F18441)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 2.5299999 | 0.06 | 2.43 | 2.55 | 2.575 | 2.495 | 0 |
| 1741971300 | 2.47 | 0.01 | 0.20 | 2.505 | 2.515 | 2.44 | 0 |
| 1741884900 | 2.465 | -0.06 | -2.38 | 2.52 | 2.55 | 2.46 | 0 |
| 1741798500 | 2.525 | 0.11 | 4.34 | 2.4 | 2.525 | 2.39 | 0 |
| 1741712100 | 2.42 | 0 | 0.00 | 2.3849999 | 2.465 | 2.3849999 | 0 |
| 1741625700 | 2.42 | -0.07 | -2.62 | 2.47 | 2.525 | 2.42 | 0 |
| 1741366500 | 2.485 | 0.13 | 5.30 | 2.415 | 2.575 | 2.415 | 0 |
| 1741280100 | 2.36 | 0.03 | 1.29 | 2.44 | 2.45 | 2.36 | 0 |
| 1741193700 | 2.33 | -0.24 | -9.16 | 2.605 | 2.605 | 2.33 | 0 |
| 1741107300 | 2.565 | -0.21 | -7.40 | 2.6349999 | 2.6349999 | 2.52 | 0 |
| 1741020900 | 2.77 | -0.06 | -1.95 | 2.835 | 2.86 | 2.765 | 0 |
| 1740761700 | 2.825 | -0.05 | -1.74 | 2.85 | 2.855 | 2.7799999 | 0 |
| 1740675300 | 2.875 | 0.13 | 4.55 | 2.7599999 | 2.8849999 | 2.745 | 0 |
| 1740588900 | 2.75 | -0.01 | -0.36 | 2.795 | 2.805 | 2.73 | 0 |
| 1740502500 | 2.7599999 | -0.2 | -6.60 | 2.98 | 2.985 | 2.7599999 | 0 |
| 1740416100 | 2.955 | -0.04 | -1.17 | 2.92 | 2.96 | 2.9 | 0 |
| 1740156900 | 2.99 | -0.16 | -5.08 | 3.1 | 3.1 | 2.985 | 0 |
| 1740070500 | 3.15 | 0 | 0.00 | 3.09 | 3.15 | 3.08 | 0 |
| 1739984100 | 3.15 | 0.11 | 3.62 | 3.1 | 3.16 | 3.1 | 0 |
| 1739897700 | 3.04 | 0.06 | 1.84 | 3.0299999 | 3.08 | 2.995 | 0 |
| 1739811300 | 2.985 | 0.02 | 0.67 | 2.975 | 2.995 | 2.935 | 0 |
| 1739552100 | 2.965 | -0.03 | -1.00 | 3.02 | 3.06 | 2.955 | 0 |
| 1739465700 | 2.995 | -0.12 | -3.70 | 2.95 | 2.995 | 2.92 | 0 |
| 1739379300 | 3.11 | -0.09 | -2.81 | 3.19 | 3.2 | 3.09 | 0 |
| 1739292900 | 3.2 | 0.09 | 2.89 | 3.16 | 3.25 | 3.16 | 0 |
| 1739206500 | 3.11 | 0.12 | 4.01 | 3.06 | 3.11 | 3.04 | 0 |
| 1738947300 | 2.99 | -0.01 | -0.33 | 3 | 3.02 | 2.975 | 0 |
| 1738860900 | 3 | 0.02 | 0.50 | 3 | 3.05 | 2.96 | 0 |
| 1738774500 | 2.985 | -0.15 | -4.63 | 3.1 | 3.11 | 2.98 | 0 |
| 1738688100 | 3.13 | 0.01 | 0.32 | 3.06 | 3.17 | 2.955 | 0 |
| 1738601700 | 3.12 | 0.01 | 0.32 | 3.2 | 3.27 | 3.08 | 0 |
| 1738342500 | 3.11 | -0.01 | -0.32 | 3.14 | 3.14 | 3.05 | 0 |
| 1738256100 | 3.12 | -0.02 | -0.64 | 3.07 | 3.15 | 3.02 | 0 |
| 1738169700 | 3.14 | 0.03 | 0.96 | 3.14 | 3.16 | 3.08 | 0 |
| 1738083300 | 3.11 | 0 | 0.00 | 3.15 | 3.21 | 3.11 | 0 |
| 1737996900 | 3.11 | -0.11 | -3.42 | 3.19 | 3.27 | 3.11 | 0 |
| 1737737700 | 3.22 | -0.04 | -1.23 | 3.24 | 3.29 | 3.19 | 0 |
| 1737651300 | 3.2599999 | -0.08 | -2.40 | 3.29 | 3.38 | 3.2599999 | 0 |
| 1737564900 | 3.34 | -0.03 | -0.89 | 3.33 | 3.4 | 3.31 | 0 |
| 1737478500 | 3.37 | -0.04 | -1.17 | 3.42 | 3.42 | 3.29 | 0 |
| 1737392100 | 3.41 | -0.14 | -3.94 | 3.52 | 3.54 | 3.37 | 0 |
| 1737132900 | 3.55 | 0.03 | 0.85 | 3.62 | 3.64 | 3.52 | 0 |
| 1737046500 | 3.52 | -0.08 | -2.22 | 3.68 | 3.69 | 3.52 | 0 |
| 1736960100 | 3.6 | 0.1 | 2.86 | 3.5 | 3.61 | 3.43 | 0 |
| 1736873700 | 3.5 | -0.12 | -3.31 | 3.52 | 3.59 | 3.47 | 0 |
| 1736787300 | 3.62 | 0.24 | 7.10 | 3.6 | 3.65 | 3.54 | 0 |
| 1736528100 | 3.38 | 0.2 | 6.29 | 3.22 | 3.54 | 3.22 | 0 |
| 1736441700 | 3.18 | 0.08 | 2.58 | 3.1 | 3.18 | 3.07 | 0 |
| 1736355300 | 3.1 | -0.05 | -1.59 | 3.2 | 3.25 | 3.1 | 0 |
| 1736268900 | 3.15 | 0.03 | 0.96 | 3.08 | 3.16 | 3.04 | 0 |
| 1736182500 | 3.12 | 0 | 0.00 | 3.11 | 3.19 | 3.08 | 0 |
| 1735923300 | 3.12 | -0.03 | -0.95 | 3.09 | 3.12 | 3.04 | 0 |
| 1735836900 | 3.15 | 0.26 | 9.00 | 2.96 | 3.15 | 2.95 | 0 |
| 1735577700 | 2.89 | 0.07 | 2.30 | 2.825 | 2.915 | 2.81 | 0 |
| 1735318500 | 2.825 | 0.18 | 6.81 | 2.75 | 2.83 | 2.75 | 0 |
| 1734972900 | 2.645 | -0.08 | -2.76 | 2.75 | 2.765 | 2.645 | 0 |
| 1734713700 | 2.72 | -0.02 | -0.55 | 2.7 | 2.725 | 2.65 | 0 |
| 1734627300 | 2.735 | -0.09 | -3.19 | 2.755 | 2.82 | 2.715 | 0 |
| 1734540900 | 2.825 | 0.13 | 4.63 | 2.74 | 2.83 | 2.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
