Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.025 | 0.1 | 4.92 | 1.94 | 2.05 | 1.885 | 0 |
| 1732208100 | 1.93 | 0.07 | 3.76 | 1.845 | 1.955 | 1.845 | 0 |
| 1732121700 | 1.86 | 0.06 | 3.33 | 1.845 | 1.905 | 1.835 | 0 |
| 1732035300 | 1.8 | -0.03 | -1.37 | 1.825 | 1.885 | 1.78 | 0 |
| 1731948900 | 1.825 | 0.08 | 4.58 | 1.645 | 1.825 | 1.61 | 0 |
| 1731689700 | 1.745 | -0.02 | -1.13 | 1.695 | 1.775 | 1.67 | 0 |
| 1731603300 | 1.765 | 0.01 | 0.57 | 1.71 | 1.84 | 1.71 | 0 |
| 1731516900 | 1.755 | 0.03 | 1.74 | 1.73 | 1.78 | 1.62 | 0 |
| 1731430500 | 1.725 | -0.01 | -0.58 | 1.695 | 1.81 | 1.695 | 0 |
| 1731344100 | 1.735 | -0.16 | -8.20 | 1.915 | 1.94 | 1.71 | 0 |
| 1731084900 | 1.89 | -0.16 | -7.58 | 2.035 | 2.04 | 1.89 | 0 |
| 1730998500 | 2.045 | -0.03 | -1.45 | 2.05 | 2.06 | 1.945 | 0 |
| 1730912100 | 2.075 | 0 | 0.00 | 1.97 | 2.115 | 1.87 | 0 |
| 1730825700 | 2.075 | 0.12 | 6.14 | 1.99 | 2.085 | 1.985 | 0 |
| 1730739300 | 1.955 | 0.11 | 5.68 | 1.935 | 2.015 | 1.92 | 0 |
| 1730480100 | 1.85 | 0.06 | 3.35 | 1.91 | 1.99 | 1.85 | 0 |
| 1730393700 | 1.79 | 0.04 | 2.29 | 1.765 | 1.835 | 1.715 | 0 |
| 1730307300 | 1.75 | 0.15 | 9.03 | 1.67 | 1.785 | 1.645 | 0 |
| 1730220900 | 1.605 | -0.07 | -3.89 | 1.62 | 1.73 | 1.58 | 0 |
| 1730134500 | 1.67 | -0.37 | -17.94 | 1.745 | 1.76 | 1.61 | 0 |
| 1729871700 | 2.035 | 0.13 | 6.54 | 1.905 | 2.035 | 1.875 | 0 |
| 1729785300 | 1.91 | -0.03 | -1.29 | 2.025 | 2.09 | 1.88 | 0 |
| 1729698900 | 1.935 | -0.11 | -5.15 | 2.025 | 2.025 | 1.905 | 0 |
| 1729612500 | 2.04 | 0.21 | 11.48 | 1.85 | 2.04 | 1.82 | 0 |
| 1729526100 | 1.83 | 0.12 | 6.71 | 1.78 | 1.895 | 1.78 | 0 |
| 1729266900 | 1.715 | -0.15 | -7.80 | 1.915 | 1.93 | 1.71 | 0 |
| 1729180500 | 1.86 | 0.03 | 1.36 | 1.88 | 1.91 | 1.835 | 0 |
| 1729094100 | 1.835 | 0.01 | 0.82 | 1.89 | 1.93 | 1.8 | 0 |
| 1729007700 | 1.82 | -0.37 | -16.89 | 1.915 | 1.93 | 1.795 | 50 |
| 1728921300 | 2.19 | -0.13 | -5.40 | 2.235 | 2.245 | 2.1349999 | 50 |
| 1728662100 | 2.315 | 0.07 | 3.35 | 2.325 | 2.36 | 2.25 | 700 |
| 1728575700 | 2.24 | 0.15 | 7.18 | 2.165 | 2.2799999 | 2.1349999 | 300 |
| 1728489300 | 2.09 | -0.03 | -1.18 | 2.18 | 2.205 | 1.98 | 750 |
| 1728402900 | 2.115 | -0.3 | -12.42 | 2.34 | 2.35 | 2.11 | 0 |
| 1728316500 | 2.415 | 0.2 | 9.03 | 2.195 | 2.415 | 2.19 | 0 |
| 1728057300 | 2.215 | 0.15 | 7.26 | 2.13 | 2.255 | 2.12 | 0 |
| 1727970900 | 2.065 | 0.25 | 13.77 | 1.895 | 2.1 | 1.855 | 750 |
| 1727884500 | 1.815 | -0.08 | -4.22 | 1.905 | 2.015 | 1.815 | 0 |
| 1727798100 | 1.895 | 0.22 | 12.80 | 1.635 | 1.91 | 1.474 | 300 |
| 1727711700 | 1.68 | 0.1 | 6.33 | 1.7 | 1.715 | 1.565 | 0 |
| 1727452500 | 1.58 | -0.05 | -3.07 | 1.565 | 1.62 | 1.53 | 0 |
| 1727366100 | 1.6299999 | -0.23 | -12.13 | 1.62 | 1.675 | 1.525 | 0 |
| 1727279700 | 1.855 | -0.05 | -2.37 | 1.89 | 1.92 | 1.785 | 0 |
| 1727193300 | 1.9 | 0.04 | 2.43 | 1.905 | 2 | 1.9 | 0 |
| 1727106900 | 1.855 | -0.05 | -2.37 | 1.93 | 1.955 | 1.855 | 0 |
| 1726847700 | 1.9 | 0.01 | 0.53 | 1.875 | 1.91 | 1.835 | 0 |
| 1726761300 | 1.89 | 0.08 | 4.42 | 1.81 | 1.895 | 1.81 | 0 |
| 1726674900 | 1.81 | 0.01 | 0.56 | 1.755 | 1.81 | 1.67 | 0 |
| 1726588500 | 1.8 | 0.13 | 7.46 | 1.75 | 1.805 | 1.66 | 0 |
| 1726502100 | 1.675 | 0.02 | 0.90 | 1.605 | 1.75 | 1.59 | 0 |
| 1726242900 | 1.66 | -0.03 | -1.78 | 1.65 | 1.73 | 1.635 | 0 |
| 1726156500 | 1.69 | 0.3 | 21.23 | 1.535 | 1.69 | 1.52 | 0 |
| 1726070100 | 1.3939999 | 0.02 | 1.60 | 1.3939999 | 1.495 | 1.334 | 0 |
| 1725983700 | 1.372 | -0.16 | -10.33 | 1.58 | 1.6 | 1.347 | 3000 |
| 1725897300 | 1.53 | -0.01 | -0.33 | 1.555 | 1.6 | 1.484 | 0 |
| 1725638100 | 1.535 | -0.16 | -9.17 | 1.645 | 1.715 | 1.53 | 0 |
| 1725551700 | 1.69 | -0.01 | -0.59 | 1.66 | 1.77 | 1.65 | 0 |
| 1725465300 | 1.7 | -0.07 | -3.95 | 1.715 | 1.835 | 1.65 | 0 |
| 1725378900 | 1.77 | -0.28 | -13.66 | 2.085 | 2.1 | 1.76 | 0 |
| 1725292500 | 2.05 | -0.01 | -0.24 | 2 | 2.06 | 1.99 | 0 |
| 1725033300 | 2.055 | -0.23 | -10.07 | 2.275 | 2.3 | 2.04 | 0 |
| 1724946900 | 2.285 | 0.14 | 6.53 | 2.1349999 | 2.335 | 2.085 | 250 |
| 1724860500 | 2.145 | -0.1 | -4.24 | 2.2 | 2.21 | 2.065 | 0 |
| 1724774100 | 2.24 | -0.11 | -4.68 | 2.355 | 2.37 | 2.24 | 0 |
| 1724687700 | 2.35 | 0.23 | 10.85 | 2.18 | 2.3849999 | 2.18 | 1379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
