Premium
Vontobel Financial Products GmbH (F18873)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.125 | 0.03 | 1.43 | 2.15 | 2.185 | 2.085 | 0 |
| 1738083300 | 2.095 | 0 | 0.00 | 2.13 | 2.205 | 2.095 | 53712 |
| 1737996900 | 2.095 | -0.12 | -5.42 | 2.19 | 2.27 | 2.095 | 0 |
| 1737737700 | 2.215 | -0.04 | -1.56 | 2.23 | 2.2799999 | 2.19 | 0 |
| 1737651300 | 2.25 | -0.1 | -4.26 | 2.29 | 2.375 | 2.25 | 0 |
| 1737564900 | 2.35 | -0.05 | -1.88 | 2.33 | 2.41 | 2.31 | 0 |
| 1737478500 | 2.395 | -0.01 | -0.42 | 2.445 | 2.445 | 2.305 | 0 |
| 1737392100 | 2.4049999 | -0.14 | -5.50 | 2.5299999 | 2.555 | 2.375 | 0 |
| 1737132900 | 2.545 | 0.02 | 0.99 | 2.63 | 2.65 | 2.525 | 0 |
| 1737046500 | 2.52 | -0.11 | -4.00 | 2.695 | 2.7 | 2.52 | 0 |
| 1736960100 | 2.625 | 0.16 | 6.28 | 2.5 | 2.6349999 | 2.43 | 0 |
| 1736873700 | 2.47 | -0.14 | -5.18 | 2.505 | 2.565 | 2.445 | 0 |
| 1736787300 | 2.605 | 0.3 | 12.77 | 2.52 | 2.615 | 2.47 | 0 |
| 1736528100 | 2.31 | 0.18 | 8.20 | 2.16 | 2.485 | 2.16 | 5500 |
| 1736441700 | 2.1349999 | 0.06 | 3.14 | 2.06 | 2.14 | 2.02 | 0 |
| 1736355300 | 2.07 | -0.05 | -2.36 | 2.17 | 2.235 | 2.065 | 0 |
| 1736268900 | 2.12 | 0.01 | 0.47 | 2.05 | 2.1349999 | 2.0099999 | 0 |
| 1736182500 | 2.11 | 0 | 0.00 | 2.095 | 2.195 | 2.07 | 0 |
| 1735923300 | 2.11 | 0.01 | 0.48 | 2.045 | 2.11 | 2 | 0 |
| 1735836900 | 2.1 | 0.27 | 14.75 | 1.915 | 2.1 | 1.9 | 8000 |
| 1735577700 | 1.83 | 0.07 | 3.98 | 1.76 | 1.855 | 1.74 | 0 |
| 1735318500 | 1.76 | 0.16 | 10.00 | 1.68 | 1.765 | 1.68 | 0 |
| 1734972900 | 1.6 | -0.06 | -3.61 | 1.695 | 1.71 | 1.6 | 0 |
| 1734713700 | 1.66 | -0.03 | -1.48 | 1.6399999 | 1.665 | 1.58 | 0 |
| 1734627300 | 1.685 | -0.1 | -5.34 | 1.695 | 1.775 | 1.66 | 0 |
| 1734540900 | 1.78 | 0.15 | 8.87 | 1.685 | 1.785 | 1.685 | 0 |
| 1734454500 | 1.635 | -0.09 | -5.22 | 1.755 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.725 | -0.03 | -1.43 | 1.75 | 1.775 | 1.715 | 0 |
| 1734108900 | 1.75 | 0.14 | 8.70 | 1.695 | 1.765 | 1.685 | 0 |
| 1734022500 | 1.61 | -0.04 | -2.42 | 1.71 | 1.735 | 1.6 | 0 |
| 1733936100 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.56 | 0 |
| 1733849700 | 1.57 | 0.01 | 0.32 | 1.496 | 1.59 | 1.475 | 0 |
| 1733763300 | 1.565 | 0.13 | 8.68 | 1.455 | 1.57 | 1.45 | 0 |
| 1733504100 | 1.44 | -0.09 | -5.57 | 1.5149999 | 1.525 | 1.407 | 0 |
| 1733417700 | 1.525 | -0.13 | -7.58 | 1.56 | 1.6 | 1.5 | 0 |
| 1733331300 | 1.65 | -0.03 | -1.79 | 1.7 | 1.735 | 1.6399999 | 0 |
| 1733244900 | 1.68 | 0.18 | 12.00 | 1.54 | 1.68 | 1.535 | 0 |
| 1733158500 | 1.5 | -0.12 | -7.12 | 1.56 | 1.605 | 1.5 | 0 |
| 1732899300 | 1.615 | 0.05 | 3.19 | 1.59 | 1.655 | 1.525 | 1000 |
| 1732812900 | 1.565 | -0.02 | -1.26 | 1.565 | 1.62 | 1.535 | 1000 |
| 1732726500 | 1.585 | -0.06 | -3.65 | 1.6 | 1.625 | 1.565 | 0 |
| 1732640100 | 1.645 | 0.02 | 1.23 | 1.61 | 1.705 | 1.6 | 0 |
| 1732553700 | 1.625 | -0.18 | -9.72 | 1.78 | 1.82 | 1.605 | 0 |
| 1732294500 | 1.8 | 0.09 | 5.26 | 1.72 | 1.825 | 1.66 | 0 |
| 1732208100 | 1.71 | 0.07 | 4.27 | 1.625 | 1.735 | 1.625 | 0 |
| 1732121700 | 1.6399999 | 0.06 | 4.13 | 1.625 | 1.685 | 1.615 | 0 |
| 1732035300 | 1.575 | -0.03 | -1.87 | 1.605 | 1.66 | 1.56 | 0 |
| 1731948900 | 1.605 | 0.08 | 5.25 | 1.429 | 1.605 | 1.391 | 1000 |
| 1731689700 | 1.525 | -0.02 | -1.29 | 1.476 | 1.55 | 1.455 | 0 |
| 1731603300 | 1.545 | 0.01 | 0.65 | 1.493 | 1.62 | 1.493 | 0 |
| 1731516900 | 1.535 | 0.02 | 1.66 | 1.51 | 1.56 | 1.407 | 1000 |
| 1731430500 | 1.51 | -0.01 | -0.33 | 1.481 | 1.59 | 1.48 | 0 |
| 1731344100 | 1.5149999 | -0.17 | -9.82 | 1.695 | 1.72 | 1.499 | 0 |
| 1731084900 | 1.68 | -0.15 | -8.20 | 1.82 | 1.825 | 1.675 | 0 |
| 1730998500 | 1.83 | -0.03 | -1.61 | 1.835 | 1.845 | 1.73 | 0 |
| 1730912100 | 1.86 | 0 | 0.00 | 1.755 | 1.9 | 1.655 | 0 |
| 1730825700 | 1.86 | 0.12 | 6.59 | 1.775 | 1.87 | 1.775 | 0 |
| 1730739300 | 1.745 | 0.11 | 6.40 | 1.72 | 1.8 | 1.71 | 80 |
| 1730480100 | 1.6399999 | 0.06 | 4.13 | 1.705 | 1.775 | 1.6399999 | 0 |
| 1730393700 | 1.575 | 0.04 | 2.61 | 1.55 | 1.62 | 1.5 | 0 |
| 1730307300 | 1.535 | 0.14 | 10.19 | 1.459 | 1.57 | 1.434 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
