Premium
Vontobel Financial Products GmbH (F18897)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.175 | 0.14 | 6.88 | 2.12 | 2.195 | 2.12 | 0 |
| 1734022500 | 2.035 | -0.05 | -2.16 | 2.1349999 | 2.16 | 2.025 | 0 |
| 1733936100 | 2.08 | 0.06 | 2.72 | 2.035 | 2.09 | 2.0099999 | 0 |
| 1733849700 | 2.025 | 0.02 | 0.75 | 1.95 | 2.045 | 1.935 | 0 |
| 1733763300 | 2.0099999 | 0.11 | 5.79 | 1.915 | 2.02 | 1.91 | 0 |
| 1733504100 | 1.9 | -0.08 | -3.80 | 1.965 | 1.975 | 1.865 | 0 |
| 1733417700 | 1.975 | -0.13 | -5.95 | 2.0099999 | 2.055 | 1.965 | 0 |
| 1733331300 | 2.1 | -0.03 | -1.41 | 2.1549999 | 2.195 | 2.085 | 0 |
| 1733244900 | 2.13 | 0.17 | 8.40 | 1.995 | 2.13 | 1.99 | 0 |
| 1733158500 | 1.965 | -0.1 | -4.61 | 2.015 | 2.065 | 1.965 | 0 |
| 1732899300 | 2.06 | 0.06 | 2.74 | 2.035 | 2.095 | 1.98 | 0 |
| 1732812900 | 2.005 | -0.01 | -0.50 | 2 | 2.065 | 1.97 | 0 |
| 1732726500 | 2.015 | -0.07 | -3.13 | 2.0299999 | 2.055 | 1.995 | 0 |
| 1732640100 | 2.08 | 0.04 | 1.71 | 2.04 | 2.12 | 2.0299999 | 0 |
| 1732553700 | 2.045 | -0.2 | -8.71 | 2.2 | 2.24 | 2.035 | 0 |
| 1732294500 | 2.24 | 0.08 | 3.70 | 2.165 | 2.25 | 2.11 | 0 |
| 1732208100 | 2.16 | 0.08 | 3.85 | 2.075 | 2.18 | 2.075 | 0 |
| 1732121700 | 2.08 | 0.05 | 2.46 | 2.07 | 2.13 | 2.07 | 0 |
| 1732035300 | 2.0299999 | -0.03 | -1.46 | 2.07 | 2.115 | 2.02 | 0 |
| 1731948900 | 2.06 | 0.09 | 4.57 | 1.885 | 2.06 | 1.85 | 0 |
| 1731689700 | 1.97 | -0.02 | -1.01 | 1.915 | 1.995 | 1.895 | 0 |
| 1731603300 | 1.99 | 0.02 | 1.02 | 1.935 | 2.065 | 1.935 | 0 |
| 1731516900 | 1.97 | 0.03 | 1.81 | 1.945 | 1.995 | 1.835 | 0 |
| 1731430500 | 1.935 | 0.01 | 0.26 | 1.91 | 2.015 | 1.91 | 0 |
| 1731344100 | 1.93 | -0.14 | -6.54 | 2.105 | 2.12 | 1.905 | 0 |
| 1731084900 | 2.065 | -0.14 | -6.35 | 2.205 | 2.21 | 2.065 | 0 |
| 1730998500 | 2.205 | -0.04 | -1.78 | 2.215 | 2.22 | 2.12 | 0 |
| 1730912100 | 2.245 | -0.02 | -0.88 | 2.15 | 2.29 | 2.06 | 0 |
| 1730825700 | 2.265 | 0.12 | 5.59 | 2.18 | 2.27 | 2.175 | 0 |
| 1730739300 | 2.145 | 0.11 | 5.15 | 2.125 | 2.205 | 2.11 | 0 |
| 1730480100 | 2.04 | 0.07 | 3.55 | 2.09 | 2.17 | 2.04 | 0 |
| 1730393700 | 1.97 | 0.03 | 1.55 | 1.955 | 2.015 | 1.9 | 0 |
| 1730307300 | 1.94 | 0.16 | 8.99 | 1.845 | 1.965 | 1.83 | 0 |
| 1730220900 | 1.78 | -0.09 | -4.81 | 1.82 | 1.915 | 1.765 | 0 |
| 1730134500 | 1.87 | -0.33 | -14.81 | 1.965 | 1.98 | 1.825 | 0 |
| 1729871700 | 2.195 | 0.07 | 3.05 | 2.12 | 2.21 | 2.09 | 0 |
| 1729785300 | 2.13 | -0.04 | -1.62 | 2.235 | 2.305 | 2.095 | 0 |
| 1729698900 | 2.165 | -0.09 | -3.99 | 2.25 | 2.25 | 2.13 | 0 |
| 1729612500 | 2.255 | 0.21 | 10.27 | 2.065 | 2.255 | 2.035 | 0 |
| 1729526100 | 2.045 | 0.11 | 5.41 | 2 | 2.115 | 2 | 0 |
| 1729266900 | 1.94 | -0.14 | -6.73 | 2.14 | 2.15 | 1.935 | 65 |
| 1729180500 | 2.08 | 0.02 | 0.97 | 2.105 | 2.125 | 2.06 | 0 |
| 1729094100 | 2.06 | 0.03 | 1.48 | 2.1 | 2.14 | 2.025 | 0 |
| 1729007700 | 2.0299999 | -0.36 | -14.88 | 2.115 | 2.13 | 2.005 | 65 |
| 1728921300 | 2.3849999 | -0.14 | -5.36 | 2.43 | 2.435 | 2.33 | 0 |
| 1728662100 | 2.52 | 0.09 | 3.70 | 2.52 | 2.555 | 2.445 | 0 |
| 1728575700 | 2.43 | 0.14 | 6.11 | 2.345 | 2.47 | 2.315 | 0 |
| 1728489300 | 2.29 | -0.05 | -1.93 | 2.4 | 2.415 | 2.185 | 0 |
| 1728402900 | 2.335 | -0.29 | -10.88 | 2.565 | 2.57 | 2.325 | 0 |
| 1728316500 | 2.62 | 0.18 | 7.16 | 2.4 | 2.62 | 2.39 | 0 |
| 1728057300 | 2.445 | 0.16 | 6.77 | 2.36 | 2.49 | 2.35 | 0 |
| 1727970900 | 2.29 | 0.26 | 12.81 | 2.105 | 2.31 | 2.075 | 0 |
| 1727884500 | 2.0299999 | -0.06 | -2.87 | 2.115 | 2.225 | 2.0299999 | 0 |
| 1727798100 | 2.09 | 0.22 | 11.76 | 1.825 | 2.1 | 1.675 | 0 |
| 1727711700 | 1.87 | 0.11 | 5.95 | 1.89 | 1.905 | 1.755 | 0 |
| 1727452500 | 1.765 | -0.04 | -2.22 | 1.75 | 1.805 | 1.705 | 0 |
| 1727366100 | 1.805 | -0.22 | -10.86 | 1.78 | 1.84 | 1.695 | 0 |
| 1727279700 | 2.025 | -0.02 | -0.74 | 2.045 | 2.075 | 1.945 | 0 |
| 1727193300 | 2.04 | 0.05 | 2.51 | 2.045 | 2.14 | 2.04 | 0 |
| 1727106900 | 1.99 | -0.06 | -2.93 | 2.065 | 2.08 | 1.99 | 0 |
| 1726847700 | 2.05 | 0 | 0.00 | 2.0299999 | 2.06 | 1.985 | 0 |
| 1726761300 | 2.05 | 0.09 | 4.86 | 1.975 | 2.06 | 1.975 | 0 |
| 1726674900 | 1.955 | 0.02 | 1.03 | 1.915 | 1.965 | 1.825 | 0 |
| 1726588500 | 1.935 | 0.09 | 4.88 | 1.9 | 1.945 | 1.815 | 0 |
| 1726502100 | 1.845 | -0.01 | -0.54 | 1.785 | 1.92 | 1.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
