Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.497 | 0.07 | 5.20 | 1.412 | 1.5149999 | 1.412 | 33063 |
| 1732121700 | 1.423 | 0.06 | 4.17 | 1.413 | 1.472 | 1.411 | 5500 |
| 1732035300 | 1.366 | -0.02 | -1.66 | 1.401 | 1.45 | 1.348 | 7511 |
| 1731948900 | 1.389 | 0.08 | 6.03 | 1.211 | 1.389 | 1.176 | 9211 |
| 1731689700 | 1.31 | -0.02 | -1.80 | 1.26 | 1.34 | 1.239 | 0 |
| 1731603300 | 1.334 | 0.01 | 0.91 | 1.278 | 1.408 | 1.278 | 13711 |
| 1731516900 | 1.322 | 0.02 | 1.85 | 1.299 | 1.352 | 1.188 | 15211 |
| 1731430500 | 1.298 | -0.01 | -0.38 | 1.2669999 | 1.381 | 1.2649999 | 2600 |
| 1731344100 | 1.303 | -0.16 | -10.75 | 1.49 | 1.5049999 | 1.284 | 43018 |
| 1731084900 | 1.46 | -0.16 | -9.88 | 1.61 | 1.615 | 1.46 | 15643 |
| 1730998500 | 1.62 | -0.03 | -1.82 | 1.625 | 1.635 | 1.52 | 0 |
| 1730912100 | 1.65 | -0.01 | -0.30 | 1.54 | 1.69 | 1.445 | 21222 |
| 1730825700 | 1.655 | 0.12 | 7.82 | 1.565 | 1.66 | 1.565 | 16875 |
| 1730739300 | 1.535 | 0.1 | 6.89 | 1.5149999 | 1.595 | 1.5 | 0 |
| 1730480100 | 1.436 | 0.07 | 4.74 | 1.49 | 1.565 | 1.435 | 4500 |
| 1730393700 | 1.371 | 0.04 | 2.70 | 1.345 | 1.417 | 1.298 | 4100 |
| 1730307300 | 1.335 | 0.16 | 13.62 | 1.247 | 1.364 | 1.225 | 26222 |
| 1730220900 | 1.175 | -0.07 | -5.85 | 1.201 | 1.308 | 1.154 | 12200 |
| 1730134500 | 1.248 | -0.31 | -19.74 | 1.332 | 1.342 | 1.189 | 46615 |
| 1729871700 | 1.555 | 0.07 | 4.57 | 1.486 | 1.575 | 1.455 | 8000 |
| 1729785300 | 1.487 | -0.03 | -1.85 | 1.6 | 1.665 | 1.458 | 19300 |
| 1729698900 | 1.5149999 | -0.11 | -6.48 | 1.6 | 1.6 | 1.484 | 5000 |
| 1729612500 | 1.62 | 0.21 | 14.89 | 1.43 | 1.62 | 1.398 | 13711 |
| 1729526100 | 1.41 | 0.11 | 8.71 | 1.363 | 1.478 | 1.36 | 3500 |
| 1729266900 | 1.297 | -0.15 | -10.18 | 1.499 | 1.51 | 1.287 | 29422 |
| 1729180500 | 1.444 | 0.03 | 1.83 | 1.461 | 1.491 | 1.415 | 2000 |
| 1729094100 | 1.418 | 0.01 | 1.00 | 1.473 | 1.51 | 1.383 | 8000 |
| 1729007700 | 1.404 | -0.37 | -20.68 | 1.496 | 1.51 | 1.3819999 | 33004 |
| 1728921300 | 1.77 | -0.13 | -6.84 | 1.82 | 1.83 | 1.715 | 1500 |
| 1728662100 | 1.9 | 0.09 | 4.68 | 1.905 | 1.945 | 1.83 | 0 |
| 1728575700 | 1.815 | 0.14 | 8.04 | 1.745 | 1.855 | 1.72 | 9100 |
| 1728489300 | 1.68 | -0.03 | -1.47 | 1.765 | 1.79 | 1.55 | 13700 |
| 1728402900 | 1.705 | -0.29 | -14.54 | 1.925 | 1.935 | 1.69 | 1500 |
| 1728316500 | 1.995 | 0.2 | 10.83 | 1.775 | 2 | 1.77 | 7100 |
| 1728057300 | 1.8 | 0.15 | 8.76 | 1.715 | 1.84 | 1.705 | 7600 |
| 1727970900 | 1.655 | 0.25 | 17.54 | 1.486 | 1.71 | 1.446 | 19600 |
| 1727884500 | 1.408 | -0.08 | -5.31 | 1.496 | 1.61 | 1.408 | 1600 |
| 1727798100 | 1.487 | 0.21 | 16.63 | 1.226 | 1.497 | 1.058 | 43160 |
| 1727711700 | 1.275 | 0.1 | 8.33 | 1.295 | 1.305 | 1.16 | 0 |
| 1727452500 | 1.177 | -0.05 | -3.92 | 1.16 | 1.212 | 1.123 | 13900 |
| 1727366100 | 1.225 | -0.23 | -15.69 | 1.207 | 1.268 | 1.115 | 26350 |
| 1727279700 | 1.453 | -0.04 | -2.74 | 1.486 | 1.5149999 | 1.3839999 | 88986 |
| 1727193300 | 1.494 | 0.05 | 3.25 | 1.499 | 1.585 | 1.491 | 15309 |
| 1727106900 | 1.447 | -0.05 | -3.21 | 1.52 | 1.545 | 1.447 | 11999 |
| 1726847700 | 1.495 | 0.01 | 0.67 | 1.47 | 1.51 | 1.429 | 1500 |
| 1726761300 | 1.485 | 0.09 | 6.30 | 1.404 | 1.493 | 1.404 | 14568 |
| 1726674900 | 1.397 | 0.01 | 0.65 | 1.348 | 1.406 | 1.26 | 11294 |
| 1726588500 | 1.3879999 | 0.12 | 9.64 | 1.343 | 1.399 | 1.2549999 | 27866 |
| 1726502100 | 1.266 | 0.02 | 1.36 | 1.196 | 1.345 | 1.182 | 10956 |
| 1726242900 | 1.249 | -0.04 | -2.73 | 1.244 | 1.32 | 1.23 | 7000 |
| 1726156500 | 1.284 | 0.31 | 31.42 | 1.124 | 1.284 | 1.11 | 11756 |
| 1726070100 | 0.977 | 0.02 | 2.09 | 0.979 | 1.08 | 0.92 | 0 |
| 1725983700 | 0.957 | -0.161 | -14.40 | 1.168 | 1.189 | 0.936 | 13166 |
| 1725897300 | 1.118 | -0.01 | -0.80 | 1.146 | 1.194 | 1.071 | 0 |
| 1725638100 | 1.127 | -0.15 | -11.82 | 1.24 | 1.31 | 1.127 | 9614 |
| 1725551700 | 1.278 | -0.01 | -1.08 | 1.2509999 | 1.364 | 1.244 | 8158 |
| 1725465300 | 1.292 | -0.07 | -5.07 | 1.307 | 1.425 | 1.241 | 39911 |
| 1725378900 | 1.361 | -0.27 | -16.76 | 1.67 | 1.685 | 1.352 | 30096 |
| 1725292500 | 1.635 | -0.01 | -0.61 | 1.59 | 1.65 | 1.575 | 0 |
| 1725033300 | 1.645 | -0.23 | -12.27 | 1.865 | 1.89 | 1.6299999 | 1500 |
| 1724946900 | 1.875 | 0.14 | 8.07 | 1.725 | 1.92 | 1.675 | 1540 |
| 1724860500 | 1.735 | -0.1 | -5.19 | 1.79 | 1.805 | 1.655 | 4000 |
| 1724774100 | 1.83 | -0.11 | -5.67 | 1.945 | 1.96 | 1.83 | 514 |
| 1724687700 | 1.94 | 0.23 | 13.12 | 1.77 | 1.975 | 1.77 | 11352 |
| 1724428500 | 1.715 | 0.13 | 8.20 | 1.57 | 1.72 | 1.57 | 750 |
| 1724342100 | 1.585 | 0 | 0.32 | 1.467 | 1.59 | 1.451 | 1402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
