Premium
Vontobel Financial Products GmbH (F19174)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738342500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738256100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738169700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738083300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737996900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737737700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737651300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737564900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737478500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737392100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737132900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737046500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736960100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736873700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736787300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736528100 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736441700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736355300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736268900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736182500 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1735923300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1735836900 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1735577700 | 6.41 | -0.2 | -3.03 | 6.78 | 6.88 | 6.3099999 | 0 |
| 1735318500 | 6.61 | 0.89 | 15.56 | 6.38 | 6.89 | 6.36 | 0 |
| 1734972900 | 5.72 | 0.13 | 2.33 | 5.94 | 6.12 | 5.69 | 0 |
| 1734713700 | 5.59 | -0.07 | -1.24 | 5.63 | 5.66 | 5.42 | 0 |
| 1734627300 | 5.66 | -0.38 | -6.29 | 5.97 | 6.12 | 5.61 | 0 |
| 1734540900 | 6.04 | -0.08 | -1.31 | 6.2 | 6.26 | 6 | 0 |
| 1734454500 | 6.12 | 0.13 | 2.17 | 6.01 | 6.19 | 5.86 | 0 |
| 1734368100 | 5.99 | -0.17 | -2.76 | 6.38 | 6.5199999 | 5.99 | 0 |
| 1734108900 | 6.16 | -0.25 | -3.90 | 6.59 | 6.67 | 6.14 | 0 |
| 1734022500 | 6.41 | -0.07 | -1.08 | 6.69 | 6.81 | 6.34 | 0 |
| 1733936100 | 6.48 | -0.26 | -3.86 | 6.85 | 7.1 | 6.33 | 0 |
| 1733849700 | 6.74 | -0.68 | -9.16 | 7.4 | 7.61 | 6.69 | 0 |
| 1733763300 | 7.42 | 0.17 | 2.34 | 7.48 | 7.84 | 7.42 | 2000 |
| 1733504100 | 7.25 | 0.04 | 0.55 | 7.42 | 7.61 | 7.22 | 0 |
| 1733417700 | 7.21 | -0.32 | -4.25 | 7.66 | 7.85 | 7.21 | 0 |
| 1733331300 | 7.53 | -0.23 | -2.96 | 7.93 | 8.19 | 7.52 | 0 |
| 1733244900 | 7.76 | -0.08 | -1.02 | 7.96 | 8.25 | 7.71 | 0 |
| 1733158500 | 7.84 | -0.08 | -1.01 | 8.1199999 | 8.38 | 7.71 | 0 |
| 1732899300 | 7.92 | -0.44 | -5.26 | 8.25 | 8.5 | 7.87 | 0 |
| 1732812900 | 8.36 | 0.4 | 5.03 | 8.14 | 8.38 | 8.14 | 0 |
| 1732726500 | 7.96 | -0.34 | -4.10 | 8.66 | 9 | 7.96 | 0 |
| 1732640100 | 8.3 | -0.27 | -3.15 | 8.82 | 9.03 | 8.27 | 0 |
| 1732553700 | 8.57 | 0.46 | 5.67 | 8.27 | 8.6 | 8.03 | 0 |
| 1732294500 | 8.11 | -0.27 | -3.22 | 8.45 | 8.69 | 8.02 | 0 |
| 1732208100 | 8.38 | -0.1 | -1.18 | 8.6199999 | 8.86 | 8.26 | 0 |
| 1732121700 | 8.48 | 0.53 | 6.67 | 8.1 | 8.56 | 8.1 | 0 |
| 1732035300 | 7.95 | -0.01 | -0.13 | 8.23 | 8.45 | 7.88 | 0 |
| 1731948900 | 7.96 | -0.36 | -4.33 | 8.6199999 | 8.8 | 7.96 | 0 |
| 1731689700 | 8.32 | -0.39 | -4.48 | 8.66 | 9.0399999 | 8.32 | 0 |
| 1731603300 | 8.71 | 0.32 | 3.81 | 8.6 | 9.18 | 8.58 | 0 |
| 1731516900 | 8.39 | 0.11 | 1.33 | 8.32 | 8.64 | 8.17 | 0 |
| 1731430500 | 8.28 | -0.12 | -1.43 | 8.7899999 | 8.94 | 7.94 | 150 |
| 1731344100 | 8.4 | -0.73 | -8.00 | 8.98 | 9.17 | 8.27 | 0 |
| 1731084900 | 9.13 | -0.25 | -2.67 | 9.46 | 9.9 | 9.1 | 0 |
| 1730998500 | 9.38 | -0.47 | -4.77 | 10.17 | 10.47 | 9.3699999 | 0 |
| 1730912100 | 9.85 | -0.06 | -0.61 | 10.4 | 11.08 | 9.82 | 0 |
| 1730825700 | 9.91 | 0.26 | 2.69 | 9.84 | 10.2 | 9.71 | 0 |
| 1730739300 | 9.65 | -0.08 | -0.82 | 9.92 | 10.18 | 9.3699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
