Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.3 | -0.27 | -3.15 | 8.82 | 9.03 | 8.27 | 0 |
| 1732553700 | 8.57 | 0.46 | 5.67 | 8.27 | 8.6 | 8.03 | 0 |
| 1732294500 | 8.11 | -0.27 | -3.22 | 8.45 | 8.69 | 8.02 | 0 |
| 1732208100 | 8.38 | -0.1 | -1.18 | 8.6199999 | 8.86 | 8.26 | 0 |
| 1732121700 | 8.48 | 0.53 | 6.67 | 8.1 | 8.56 | 8.1 | 0 |
| 1732035300 | 7.95 | -0.01 | -0.13 | 8.23 | 8.45 | 7.88 | 0 |
| 1731948900 | 7.96 | -0.36 | -4.33 | 8.6199999 | 8.8 | 7.96 | 0 |
| 1731689700 | 8.32 | -0.39 | -4.48 | 8.66 | 9.0399999 | 8.32 | 0 |
| 1731603300 | 8.71 | 0.32 | 3.81 | 8.6 | 9.18 | 8.58 | 0 |
| 1731516900 | 8.39 | 0.11 | 1.33 | 8.32 | 8.64 | 8.17 | 0 |
| 1731430500 | 8.28 | -0.12 | -1.43 | 8.7899999 | 8.94 | 7.94 | 150 |
| 1731344100 | 8.4 | -0.73 | -8.00 | 8.98 | 9.17 | 8.27 | 0 |
| 1731084900 | 9.13 | -0.25 | -2.67 | 9.46 | 9.9 | 9.1 | 0 |
| 1730998500 | 9.38 | -0.47 | -4.77 | 10.17 | 10.47 | 9.3699999 | 0 |
| 1730912100 | 9.85 | -0.06 | -0.61 | 10.4 | 11.08 | 9.82 | 0 |
| 1730825700 | 9.91 | 0.26 | 2.69 | 9.84 | 10.2 | 9.71 | 0 |
| 1730739300 | 9.65 | -0.08 | -0.82 | 9.92 | 10.18 | 9.3699999 | 0 |
| 1730480100 | 9.73 | 0.27 | 2.85 | 9.88 | 10.2 | 9.68 | 0 |
| 1730393700 | 9.46 | -0.5 | -5.02 | 10.05 | 10.36 | 9.1199999 | 200 |
| 1730307300 | 9.96 | -0.04 | -0.40 | 10.12 | 10.39 | 9.96 | 0 |
| 1730220900 | 10 | -0.22 | -2.15 | 10.4 | 10.66 | 9.99 | 0 |
| 1730134500 | 10.22 | 0.2 | 2.00 | 10.19 | 10.44 | 9.99 | 0 |
| 1729871700 | 10.02 | 0.18 | 1.83 | 10.27 | 10.56 | 9.91 | 0 |
| 1729785300 | 9.84 | 0.02 | 0.20 | 9.86 | 10.15 | 9.6 | 0 |
| 1729698900 | 9.82 | 0.08 | 0.82 | 10.04 | 10.41 | 9.7899999 | 0 |
| 1729612500 | 9.74 | 0.14 | 1.46 | 9.8699999 | 10.29 | 9.7 | 0 |
| 1729526100 | 9.6 | -0.22 | -2.24 | 10 | 10.39 | 9.59 | 0 |
| 1729266900 | 9.82 | -0.13 | -1.31 | 9.94 | 10.33 | 9.82 | 0 |
| 1729180500 | 9.95 | -0.24 | -2.36 | 10.31 | 10.66 | 9.89 | 0 |
| 1729094100 | 10.19 | -0.03 | -0.29 | 10.27 | 10.68 | 10.1 | 0 |
| 1729007700 | 10.22 | -0.02 | -0.20 | 10.35 | 10.74 | 10.16 | 0 |
| 1728921300 | 10.24 | 0.21 | 2.09 | 10.23 | 10.66 | 10.02 | 0 |
| 1728662100 | 10.03 | 0.13 | 1.31 | 9.8699999 | 10.2 | 9.74 | 0 |
| 1728575700 | 9.9 | 0.08 | 0.81 | 9.99 | 10.34 | 9.68 | 0 |
| 1728489300 | 9.82 | 0.15 | 1.55 | 9.77 | 10.29 | 9.75 | 0 |
| 1728402900 | 9.67 | 0.23 | 2.44 | 9.58 | 9.91 | 9.42 | 0 |
| 1728316500 | 9.44 | -0.32 | -3.28 | 9.9 | 10.12 | 9.41 | 0 |
| 1728057300 | 9.76 | 0.09 | 0.93 | 9.97 | 10.33 | 9.73 | 0 |
| 1727970900 | 9.67 | -0.45 | -4.45 | 10.19 | 10.45 | 9.56 | 0 |
| 1727884500 | 10.12 | 0.41 | 4.22 | 9.83 | 10.19 | 9.72 | 0 |
| 1727798100 | 9.71 | -0.42 | -4.15 | 10.19 | 10.47 | 9.66 | 0 |
| 1727711700 | 10.13 | -0.97 | -8.74 | 10.82 | 11.22 | 10.08 | 0 |
| 1727452500 | 11.1 | 0.25 | 2.30 | 11.17 | 11.65 | 10.85 | 0 |
| 1727366100 | 10.85 | 0.79 | 7.85 | 10.34 | 11.05 | 10.31 | 0 |
| 1727279700 | 10.06 | 0.21 | 2.13 | 10 | 10.16 | 9.96 | 0 |
| 1727193300 | 9.85 | 0.37 | 3.90 | 9.64 | 9.85 | 9.48 | 0 |
| 1727106900 | 9.48 | 0.3 | 3.27 | 9.47 | 9.88 | 9.24 | 0 |
| 1726847700 | 9.18 | -0.04 | -0.43 | 9.41 | 9.92 | 9.18 | 0 |
| 1726761300 | 9.22 | -0.48 | -4.95 | 9.67 | 10.07 | 9.22 | 0 |
| 1726674900 | 9.7 | 0.32 | 3.41 | 9.53 | 9.81 | 9.34 | 0 |
| 1726588500 | 9.38 | 0.33 | 3.65 | 9.19 | 9.5399999 | 9.14 | 0 |
| 1726502100 | 9.05 | -0.34 | -3.62 | 9.26 | 9.67 | 9.05 | 0 |
| 1726242900 | 9.39 | 0.46 | 5.15 | 9.31 | 9.5 | 9.27 | 0 |
| 1726156500 | 8.93 | 0.08 | 0.90 | 9.05 | 9.28 | 8.86 | 0 |
| 1726070100 | 8.85 | 0.05 | 0.57 | 8.84 | 9.21 | 8.74 | 0 |
| 1725983700 | 8.8 | 0.14 | 1.62 | 8.77 | 9.11 | 8.26 | 150 |
| 1725897300 | 8.66 | 0 | 0.00 | 8.81 | 9.08 | 8.6 | 0 |
| 1725638100 | 8.66 | -0.1 | -1.14 | 8.89 | 9.17 | 8.63 | 0 |
| 1725551700 | 8.76 | 0.02 | 0.23 | 8.76 | 8.88 | 8.58 | 0 |
| 1725465300 | 8.74 | 0.2 | 2.34 | 8.73 | 8.96 | 8.59 | 0 |
| 1725378900 | 8.5399999 | -0.38 | -4.26 | 8.91 | 8.93 | 8.5399999 | 0 |
| 1725292500 | 8.92 | 0.09 | 1.02 | 8.91 | 9.07 | 8.86 | 0 |
| 1725033300 | 8.83 | -0.07 | -0.79 | 9.19 | 9.22 | 8.81 | 0 |
| 1724946900 | 8.9 | 0.33 | 3.85 | 8.74 | 9 | 8.73 | 0 |
| 1724860500 | 8.57 | -0.44 | -4.88 | 8.8699999 | 8.97 | 8.57 | 0 |
| 1724774100 | 9.01 | -0.45 | -4.76 | 9.33 | 9.39 | 8.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
