ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19413)

21,08
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713290021.0800.0021.0821.0821.080
173704650021.0800.0021.0821.0821.080
173696010021.0800.0021.0821.0821.080
173687370021.0800.0021.0821.0821.080
173678730021.0800.0021.0821.0821.080
173652810021.0800.0021.0821.0821.080
173644170021.0800.0021.0821.0821.080
173635530021.08-0.35-1.6321.4821.48210
173626890021.430.251.1821.6821.9821.230
173618250021.18-0.6-2.7521.4821.7821.030
173592330021.780.653.0821.8321.9521.530
173583690021.131.487.5320.3521.420.350
173557770019.65-0.98-4.7520.3320.3319.470
173531850020.630.41.9820.320.920.130
173497290020.23-0.1-0.4920.320.3819.750
173471370020.330.10.4920.4520.7820.30
173462730020.23-0.7-3.3421.2821.2820.080
173454090020.930.251.2121.0821.220.830
173445450020.68-0.15-0.7220.9321.1320.680
173436810020.83-0.5-2.3421.8321.8320.680
173410890021.330.251.1921.3321.8521.180
173402250021.080.41.9320.8821.7520.880
173393610020.68-0.25-1.1920.7820.8820.380
173384970020.930.984.9120.521.3320.230
173376330019.95-2.33-10.4621.1821.1819.50
173350410022.280.20.9122.2822.722.050
173341770022.082.1810.9521.7822.821.650
173333130019.9-0.03-0.1520.2520.2519.850
173324490019.930.784.0719.4220.219.30
173315850019.15-0.35-1.7919.6719.819.070
173289930019.50.281.4619.4219.9519.20
173281290019.220.321.6919.2219.4218.950
173272650018.9-0.45-2.3319.6719.6718.80
173264010019.35-0.15-0.7719.5219.5519.150
173255370019.51.68.9418.7219.518.650
173229450017.90.63.4717.8518.1217.520
173220810017.3-1.25-6.7418.7218.7217.30
173212170018.55-0.25-1.3319.2219.2218.40
173203530018.80.050.2718.8219.0718.750
173194890018.751.055.9318.5219.118.50
173168970017.7-1.4-7.3318.6718.817.70
173160330019.1-0.65-3.2919.5719.8518.90
173151690019.751.58.2218.6219.9218.60
173143050018.25-0.1-0.5418.5718.6518.250
173134410018.350.050.2718.4718.7518.20
173108490018.30.452.5218.118.6518.050
173099850017.850.553.1817.8518.2517.520
173091210017.3-0.05-0.2917.9717.9717.20
173082570017.35-0.35-1.9817.6217.6716.950
173073930017.7-0.35-1.9418.118.1517.420
173048010018.050.955.5618.8719.2717.80
173039370017.10.10.5917.4217.85170
173030730017-0.35-2.0217.7218.216.90
173022090017.35-0.4-2.2516.9717.3516.6499990
173013450017.75-0.1-0.5618.118.3217.620
172987170017.852.8519.0015.2717.8515.120
1729785300150.573.9514.715.0314.650
172969890014.43-0.2-1.3714.915.1714.430
172961250014.630.10.6914.614.8514.530
172952610014.53-0.1-0.6814.814.9514.530
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock