Vontobel Financial Products GmbH (F19413)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1737046500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736960100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736873700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736787300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736528100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736441700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
1736355300 | 21.08 | -0.35 | -1.63 | 21.48 | 21.48 | 21 | 0 |
1736268900 | 21.43 | 0.25 | 1.18 | 21.68 | 21.98 | 21.23 | 0 |
1736182500 | 21.18 | -0.6 | -2.75 | 21.48 | 21.78 | 21.03 | 0 |
1735923300 | 21.78 | 0.65 | 3.08 | 21.83 | 21.95 | 21.53 | 0 |
1735836900 | 21.13 | 1.48 | 7.53 | 20.35 | 21.4 | 20.35 | 0 |
1735577700 | 19.65 | -0.98 | -4.75 | 20.33 | 20.33 | 19.47 | 0 |
1735318500 | 20.63 | 0.4 | 1.98 | 20.3 | 20.9 | 20.13 | 0 |
1734972900 | 20.23 | -0.1 | -0.49 | 20.3 | 20.38 | 19.75 | 0 |
1734713700 | 20.33 | 0.1 | 0.49 | 20.45 | 20.78 | 20.3 | 0 |
1734627300 | 20.23 | -0.7 | -3.34 | 21.28 | 21.28 | 20.08 | 0 |
1734540900 | 20.93 | 0.25 | 1.21 | 21.08 | 21.2 | 20.83 | 0 |
1734454500 | 20.68 | -0.15 | -0.72 | 20.93 | 21.13 | 20.68 | 0 |
1734368100 | 20.83 | -0.5 | -2.34 | 21.83 | 21.83 | 20.68 | 0 |
1734108900 | 21.33 | 0.25 | 1.19 | 21.33 | 21.85 | 21.18 | 0 |
1734022500 | 21.08 | 0.4 | 1.93 | 20.88 | 21.75 | 20.88 | 0 |
1733936100 | 20.68 | -0.25 | -1.19 | 20.78 | 20.88 | 20.38 | 0 |
1733849700 | 20.93 | 0.98 | 4.91 | 20.5 | 21.33 | 20.23 | 0 |
1733763300 | 19.95 | -2.33 | -10.46 | 21.18 | 21.18 | 19.5 | 0 |
1733504100 | 22.28 | 0.2 | 0.91 | 22.28 | 22.7 | 22.05 | 0 |
1733417700 | 22.08 | 2.18 | 10.95 | 21.78 | 22.8 | 21.65 | 0 |
1733331300 | 19.9 | -0.03 | -0.15 | 20.25 | 20.25 | 19.85 | 0 |
1733244900 | 19.93 | 0.78 | 4.07 | 19.42 | 20.2 | 19.3 | 0 |
1733158500 | 19.15 | -0.35 | -1.79 | 19.67 | 19.8 | 19.07 | 0 |
1732899300 | 19.5 | 0.28 | 1.46 | 19.42 | 19.95 | 19.2 | 0 |
1732812900 | 19.22 | 0.32 | 1.69 | 19.22 | 19.42 | 18.95 | 0 |
1732726500 | 18.9 | -0.45 | -2.33 | 19.67 | 19.67 | 18.8 | 0 |
1732640100 | 19.35 | -0.15 | -0.77 | 19.52 | 19.55 | 19.15 | 0 |
1732553700 | 19.5 | 1.6 | 8.94 | 18.72 | 19.5 | 18.65 | 0 |
1732294500 | 17.9 | 0.6 | 3.47 | 17.85 | 18.12 | 17.52 | 0 |
1732208100 | 17.3 | -1.25 | -6.74 | 18.72 | 18.72 | 17.3 | 0 |
1732121700 | 18.55 | -0.25 | -1.33 | 19.22 | 19.22 | 18.4 | 0 |
1732035300 | 18.8 | 0.05 | 0.27 | 18.82 | 19.07 | 18.75 | 0 |
1731948900 | 18.75 | 1.05 | 5.93 | 18.52 | 19.1 | 18.5 | 0 |
1731689700 | 17.7 | -1.4 | -7.33 | 18.67 | 18.8 | 17.7 | 0 |
1731603300 | 19.1 | -0.65 | -3.29 | 19.57 | 19.85 | 18.9 | 0 |
1731516900 | 19.75 | 1.5 | 8.22 | 18.62 | 19.92 | 18.6 | 0 |
1731430500 | 18.25 | -0.1 | -0.54 | 18.57 | 18.65 | 18.25 | 0 |
1731344100 | 18.35 | 0.05 | 0.27 | 18.47 | 18.75 | 18.2 | 0 |
1731084900 | 18.3 | 0.45 | 2.52 | 18.1 | 18.65 | 18.05 | 0 |
1730998500 | 17.85 | 0.55 | 3.18 | 17.85 | 18.25 | 17.52 | 0 |
1730912100 | 17.3 | -0.05 | -0.29 | 17.97 | 17.97 | 17.2 | 0 |
1730825700 | 17.35 | -0.35 | -1.98 | 17.62 | 17.67 | 16.95 | 0 |
1730739300 | 17.7 | -0.35 | -1.94 | 18.1 | 18.15 | 17.42 | 0 |
1730480100 | 18.05 | 0.95 | 5.56 | 18.87 | 19.27 | 17.8 | 0 |
1730393700 | 17.1 | 0.1 | 0.59 | 17.42 | 17.85 | 17 | 0 |
1730307300 | 17 | -0.35 | -2.02 | 17.72 | 18.2 | 16.9 | 0 |
1730220900 | 17.35 | -0.4 | -2.25 | 16.97 | 17.35 | 16.649999 | 0 |
1730134500 | 17.75 | -0.1 | -0.56 | 18.1 | 18.32 | 17.62 | 0 |
1729871700 | 17.85 | 2.85 | 19.00 | 15.27 | 17.85 | 15.12 | 0 |
1729785300 | 15 | 0.57 | 3.95 | 14.7 | 15.03 | 14.65 | 0 |
1729698900 | 14.43 | -0.2 | -1.37 | 14.9 | 15.17 | 14.43 | 0 |
1729612500 | 14.63 | 0.1 | 0.69 | 14.6 | 14.85 | 14.53 | 0 |
1729526100 | 14.53 | -0.1 | -0.68 | 14.8 | 14.95 | 14.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales