Premium
Vontobel Financial Products GmbH (F19421)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 1.545 | 0 | 0.32 | 1.61 | 1.685 | 1.5049999 | 0 |
| 1738342500 | 1.54 | -0.02 | -1.28 | 1.57 | 1.575 | 1.479 | 0 |
| 1738256100 | 1.56 | -0.02 | -0.95 | 1.5049999 | 1.585 | 1.456 | 0 |
| 1738169700 | 1.575 | 0.02 | 1.61 | 1.575 | 1.6 | 1.51 | 0 |
| 1738083300 | 1.55 | -0.01 | -0.64 | 1.59 | 1.645 | 1.55 | 0 |
| 1737996900 | 1.56 | -0.11 | -6.59 | 1.635 | 1.715 | 1.56 | 0 |
| 1737737700 | 1.67 | -0.03 | -1.76 | 1.68 | 1.73 | 1.645 | 0 |
| 1737651300 | 1.7 | -0.08 | -4.23 | 1.725 | 1.82 | 1.7 | 0 |
| 1737564900 | 1.775 | -0.03 | -1.66 | 1.77 | 1.845 | 1.745 | 0 |
| 1737478500 | 1.805 | -0.04 | -2.17 | 1.855 | 1.855 | 1.725 | 0 |
| 1737392100 | 1.845 | -0.13 | -6.35 | 1.94 | 1.97 | 1.81 | 0 |
| 1737132900 | 1.97 | 0.03 | 1.55 | 2.035 | 2.065 | 1.945 | 0 |
| 1737046500 | 1.94 | -0.09 | -4.20 | 2.105 | 2.105 | 1.94 | 0 |
| 1736960100 | 2.025 | 0.11 | 5.74 | 1.915 | 2.0299999 | 1.85 | 0 |
| 1736873700 | 1.915 | -0.11 | -5.43 | 1.94 | 2 | 1.885 | 0 |
| 1736787300 | 2.025 | 0.24 | 13.13 | 2.0099999 | 2.055 | 1.945 | 0 |
| 1736528100 | 1.79 | 0.19 | 11.53 | 1.6399999 | 1.955 | 1.6399999 | 0 |
| 1736441700 | 1.605 | 0.09 | 5.59 | 1.525 | 1.605 | 1.497 | 0 |
| 1736355300 | 1.52 | -0.06 | -3.80 | 1.625 | 1.675 | 1.52 | 0 |
| 1736268900 | 1.58 | 0.03 | 1.61 | 1.5149999 | 1.6 | 1.481 | 0 |
| 1736182500 | 1.555 | 0.01 | 0.97 | 1.525 | 1.6299999 | 1.5049999 | 0 |
| 1735923300 | 1.54 | -0.02 | -1.28 | 1.497 | 1.545 | 1.465 | 0 |
| 1735836900 | 1.56 | 0.24 | 17.74 | 1.3919999 | 1.56 | 1.381 | 9048 |
| 1735577700 | 1.325 | 0.05 | 4.25 | 1.2689999 | 1.348 | 1.25 | 0 |
| 1735318500 | 1.271 | 0.19 | 17.03 | 1.191 | 1.274 | 1.191 | 0 |
| 1734972900 | 1.086 | -0.07 | -6.38 | 1.195 | 1.209 | 1.086 | 0 |
| 1734713700 | 1.16 | -0.01 | -0.94 | 1.1379999 | 1.168 | 1.089 | 0 |
| 1734627300 | 1.171 | -0.11 | -8.30 | 1.192 | 1.262 | 1.156 | 0 |
| 1734540900 | 1.277 | 0.12 | 10.75 | 1.197 | 1.285 | 1.197 | 0 |
| 1734454500 | 1.153 | -0.09 | -7.46 | 1.275 | 1.282 | 1.124 | 0 |
| 1734368100 | 1.246 | -0.03 | -2.27 | 1.284 | 1.297 | 1.242 | 0 |
| 1734108900 | 1.275 | 0.14 | 11.94 | 1.223 | 1.298 | 1.217 | 0 |
| 1734022500 | 1.139 | -0.04 | -3.72 | 1.236 | 1.2629999 | 1.1259999 | 0 |
| 1733936100 | 1.183 | 0.05 | 4.78 | 1.1419999 | 1.192 | 1.112 | 0 |
| 1733849700 | 1.129 | 0.01 | 0.53 | 1.057 | 1.146 | 1.038 | 0 |
| 1733763300 | 1.123 | 0.11 | 11.19 | 1.023 | 1.1319999 | 1.0189999 | 0 |
| 1733504100 | 1.01 | -0.08 | -7.00 | 1.074 | 1.088 | 0.975 | 0 |
| 1733417700 | 1.086 | -0.12 | -9.80 | 1.118 | 1.162 | 1.069 | 0 |
| 1733331300 | 1.204 | -0.03 | -2.35 | 1.2589999 | 1.3 | 1.192 | 0 |
| 1733244900 | 1.233 | 0.17 | 15.56 | 1.1 | 1.233 | 1.093 | 0 |
| 1733158500 | 1.067 | -0.1 | -8.65 | 1.125 | 1.168 | 1.067 | 0 |
| 1732899300 | 1.168 | 0.05 | 4.66 | 1.146 | 1.204 | 1.09 | 0 |
| 1732812900 | 1.116 | -0 | -0.09 | 1.111 | 1.174 | 1.076 | 0 |
| 1732726500 | 1.117 | -0.06 | -5.42 | 1.135 | 1.163 | 1.106 | 0 |
| 1732640100 | 1.181 | 0.03 | 2.87 | 1.143 | 1.229 | 1.135 | 0 |
| 1732553700 | 1.148 | -0.19 | -13.88 | 1.304 | 1.346 | 1.1359999 | 300 |
| 1732294500 | 1.333 | 0.07 | 5.46 | 1.2669999 | 1.35 | 1.207 | 330 |
| 1732208100 | 1.264 | 0.08 | 6.58 | 1.182 | 1.285 | 1.182 | 0 |
| 1732121700 | 1.186 | 0.04 | 3.76 | 1.182 | 1.239 | 1.178 | 0 |
| 1732035300 | 1.143 | -0.03 | -2.31 | 1.184 | 1.227 | 1.1319999 | 0 |
| 1731948900 | 1.17 | 0.09 | 8.53 | 0.993 | 1.17 | 0.959 | 0 |
| 1731689700 | 1.078 | -0.03 | -2.36 | 1.026 | 1.105 | 1.006 | 0 |
| 1731603300 | 1.104 | 0.02 | 2.22 | 1.046 | 1.173 | 1.046 | 70 |
| 1731516900 | 1.08 | 0.03 | 2.56 | 1.06 | 1.113 | 0.951 | 70 |
| 1731430500 | 1.053 | 0 | 0.38 | 1.027 | 1.131 | 1.024 | 0 |
| 1731344100 | 1.049 | -0.14 | -12.07 | 1.232 | 1.245 | 1.027 | 0 |
| 1731084900 | 1.193 | -0.14 | -10.64 | 1.333 | 1.341 | 1.193 | 0 |
| 1730998500 | 1.335 | -0.04 | -2.77 | 1.345 | 1.351 | 1.248 | 0 |
| 1730912100 | 1.373 | -0.03 | -2.00 | 1.274 | 1.416 | 1.188 | 330 |
| 1730825700 | 1.401 | 0.12 | 9.45 | 1.318 | 1.409 | 1.315 | 700 |
| 1730739300 | 1.28 | 0.1 | 8.57 | 1.262 | 1.345 | 1.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
