Premium
Vontobel Financial Products GmbH (F19433)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.408 | 0.09 | 6.51 | 1.373 | 1.433 | 1.373 | 0 |
| 1739897700 | 1.322 | 0.06 | 5.09 | 1.306 | 1.358 | 1.2649999 | 0 |
| 1739811300 | 1.258 | 0.02 | 1.62 | 1.2509999 | 1.275 | 1.21 | 0 |
| 1739552100 | 1.238 | -0.03 | -2.37 | 1.289 | 1.34 | 1.233 | 0 |
| 1739465700 | 1.268 | -0.1 | -7.11 | 1.216 | 1.268 | 1.182 | 0 |
| 1739379300 | 1.365 | -0.09 | -6.44 | 1.45 | 1.461 | 1.346 | 0 |
| 1739292900 | 1.459 | 0.1 | 7.44 | 1.41 | 1.499 | 1.41 | 150 |
| 1739206500 | 1.358 | 0.12 | 9.60 | 1.309 | 1.358 | 1.29 | 150 |
| 1738947300 | 1.239 | -0.02 | -1.67 | 1.26 | 1.284 | 1.227 | 1970 |
| 1738860900 | 1.26 | 0.02 | 1.29 | 1.262 | 1.312 | 1.217 | 0 |
| 1738774500 | 1.244 | -0.15 | -10.63 | 1.3759999 | 1.3759999 | 1.244 | 0 |
| 1738688100 | 1.3919999 | 0.02 | 1.38 | 1.314 | 1.439 | 1.207 | 340 |
| 1738601700 | 1.373 | -0.01 | -0.36 | 1.442 | 1.51 | 1.329 | 0 |
| 1738342500 | 1.3779999 | -0.02 | -1.08 | 1.408 | 1.408 | 1.309 | 0 |
| 1738256100 | 1.393 | -0.02 | -1.14 | 1.34 | 1.42 | 1.287 | 0 |
| 1738169700 | 1.409 | 0.02 | 1.59 | 1.409 | 1.437 | 1.347 | 0 |
| 1738083300 | 1.387 | -0.01 | -0.57 | 1.426 | 1.484 | 1.387 | 0 |
| 1737996900 | 1.395 | -0.11 | -7.00 | 1.469 | 1.55 | 1.3939999 | 0 |
| 1737737700 | 1.5 | -0.03 | -1.64 | 1.5149999 | 1.56 | 1.479 | 0 |
| 1737651300 | 1.525 | -0.09 | -5.57 | 1.56 | 1.65 | 1.525 | 0 |
| 1737564900 | 1.615 | -0.02 | -1.22 | 1.6 | 1.675 | 1.575 | 0 |
| 1737478500 | 1.635 | -0.04 | -2.39 | 1.685 | 1.685 | 1.555 | 0 |
| 1737392100 | 1.675 | -0.12 | -6.69 | 1.765 | 1.795 | 1.6399999 | 0 |
| 1737132900 | 1.795 | 0.03 | 1.70 | 1.865 | 1.895 | 1.77 | 0 |
| 1737046500 | 1.765 | -0.09 | -4.59 | 1.93 | 1.935 | 1.765 | 0 |
| 1736960100 | 1.85 | 0.11 | 6.32 | 1.745 | 1.86 | 1.68 | 0 |
| 1736873700 | 1.74 | -0.11 | -5.95 | 1.765 | 1.83 | 1.715 | 0 |
| 1736787300 | 1.85 | 0.23 | 13.85 | 1.84 | 1.885 | 1.77 | 1095 |
| 1736528100 | 1.625 | 0.19 | 12.93 | 1.472 | 1.785 | 1.472 | 2415 |
| 1736441700 | 1.439 | 0.08 | 5.89 | 1.357 | 1.439 | 1.324 | 0 |
| 1736355300 | 1.359 | -0.06 | -4.03 | 1.464 | 1.5049999 | 1.358 | 1010 |
| 1736268900 | 1.416 | 0.02 | 1.65 | 1.351 | 1.434 | 1.314 | 1405 |
| 1736182500 | 1.393 | 0.02 | 1.24 | 1.365 | 1.464 | 1.342 | 0 |
| 1735923300 | 1.3759999 | -0.02 | -1.36 | 1.335 | 1.3779999 | 1.296 | 0 |
| 1735836900 | 1.395 | 0.24 | 20.99 | 1.222 | 1.395 | 1.212 | 0 |
| 1735577700 | 1.153 | 0.05 | 4.72 | 1.101 | 1.182 | 1.081 | 0 |
| 1735318500 | 1.101 | 0.19 | 20.46 | 1.021 | 1.104 | 1.021 | 3800 |
| 1734972900 | 0.914 | -0.08 | -8.05 | 1.027 | 1.041 | 0.914 | 0 |
| 1734713700 | 0.994 | -0.008 | -0.80 | 0.969 | 1.002 | 0.918 | 250 |
| 1734627300 | 1.002 | -0.11 | -9.81 | 1.025 | 1.093 | 0.988 | 250 |
| 1734540900 | 1.111 | 0.14 | 13.83 | 1.031 | 1.116 | 1.031 | 450 |
| 1734454500 | 0.976 | -0.104 | -9.63 | 1.108 | 1.114 | 0.959 | 200 |
| 1734368100 | 1.08 | -0.03 | -2.70 | 1.117 | 1.1299999 | 1.075 | 150 |
| 1734108900 | 1.11 | 0.14 | 14.55 | 1.058 | 1.1319999 | 1.05 | 150 |
| 1734022500 | 0.969 | -0.048 | -4.72 | 1.07 | 1.095 | 0.961 | 0 |
| 1733936100 | 1.0169999 | 0.05 | 5.50 | 0.976 | 1.025 | 0.945 | 0 |
| 1733849700 | 0.964 | 0.01 | 1.05 | 0.894 | 0.98 | 0.87 | 0 |
| 1733763300 | 0.954 | 0.111 | 13.17 | 0.859 | 0.967 | 0.852 | 350 |
| 1733504100 | 0.843 | -0.084 | -9.06 | 0.91 | 0.92 | 0.81 | 150 |
| 1733417700 | 0.927 | -0.107 | -10.35 | 0.954 | 0.996 | 0.903 | 200 |
| 1733331300 | 1.034 | -0.03 | -2.64 | 1.093 | 1.129 | 1.026 | 300 |
| 1733244900 | 1.062 | 0.16 | 18.26 | 0.932 | 1.062 | 0.927 | 200 |
| 1733158500 | 0.898 | -0.114 | -11.26 | 0.961 | 1.0009999 | 0.898 | 0 |
| 1732899300 | 1.012 | 0.06 | 6.64 | 0.981 | 1.04 | 0.925 | 0 |
| 1732812900 | 0.949 | -0.002 | -0.21 | 0.943 | 1.01 | 0.91 | 0 |
| 1732726500 | 0.951 | -0.063 | -6.21 | 0.967 | 0.996 | 0.939 | 0 |
| 1732640100 | 1.014 | 0.03 | 3.15 | 0.976 | 1.062 | 0.971 | 0 |
| 1732553700 | 0.983 | -0.176 | -15.19 | 1.137 | 1.178 | 0.967 | 520 |
| 1732294500 | 1.159 | 0.06 | 5.75 | 1.098 | 1.181 | 1.041 | 0 |
| 1732208100 | 1.096 | 0.07 | 7.14 | 1.0169999 | 1.121 | 1.0169999 | 300 |
| 1732121700 | 1.023 | 0.05 | 5.25 | 1.0169999 | 1.073 | 1.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
