Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 46.15 | 0.3 | 0.65 | 45.75 | 46.75 | 45.75 | 0 |
| 1732121700 | 45.85 | 0.6 | 1.33 | 45.75 | 46.35 | 45.55 | 0 |
| 1732035300 | 45.25 | -1.5 | -3.21 | 46.05 | 46.15 | 44.85 | 0 |
| 1731948900 | 46.75 | 0.3 | 0.65 | 46.85 | 47.15 | 46.45 | 0 |
| 1731689700 | 46.45 | -0.7 | -1.48 | 46.05 | 46.95 | 46.05 | 0 |
| 1731603300 | 47.15 | -0.2 | -0.42 | 47.45 | 47.95 | 47.05 | 0 |
| 1731516900 | 47.35 | 0.5 | 1.07 | 46.65 | 47.65 | 46.55 | 0 |
| 1731430500 | 46.85 | -0.2 | -0.43 | 47.15 | 47.85 | 46.55 | 0 |
| 1731344100 | 47.05 | 2.1 | 4.67 | 45.25 | 47.25 | 45.15 | 0 |
| 1731084900 | 44.95 | 0.5 | 1.12 | 44.15 | 45.05 | 43.85 | 0 |
| 1730998500 | 44.45 | 0.7 | 1.60 | 43.95 | 44.85 | 43.95 | 0 |
| 1730912100 | 43.75 | 0.8 | 1.86 | 43.45 | 44.75 | 43.15 | 0 |
| 1730825700 | 42.95 | 0.8 | 1.90 | 42.45 | 43.05 | 41.75 | 0 |
| 1730739300 | 42.15 | 0.1 | 0.24 | 41.95 | 42.55 | 41.75 | 0 |
| 1730480100 | 42.05 | -1.2 | -2.77 | 43.15 | 43.15 | 41.55 | 0 |
| 1730393700 | 43.25 | 0.2 | 0.46 | 42.35 | 43.35 | 42.15 | 0 |
| 1730307300 | 43.05 | -0.6 | -1.37 | 43.55 | 43.65 | 42.55 | 0 |
| 1730220900 | 43.65 | -1.9 | -4.17 | 46.65 | 46.65 | 41.75 | 0 |
| 1730134500 | 45.55 | 0.9 | 2.02 | 44.95 | 45.65 | 44.85 | 0 |
| 1729871700 | 44.65 | 0.2 | 0.45 | 44.35 | 45.35 | 44.35 | 0 |
| 1729785300 | 44.45 | 0.4 | 0.91 | 44.15 | 44.95 | 44.15 | 0 |
| 1729698900 | 44.05 | -0.1 | -0.23 | 44.05 | 44.75 | 43.95 | 0 |
| 1729612500 | 44.15 | 0.2 | 0.46 | 43.75 | 44.15 | 43.55 | 0 |
| 1729526100 | 43.95 | 0 | 0.00 | 44.15 | 44.25 | 43.65 | 0 |
| 1729266900 | 43.95 | 0.6 | 1.38 | 43.55 | 44.05 | 43.25 | 0 |
| 1729180500 | 43.35 | -0.3 | -0.69 | 44.25 | 44.55 | 43.25 | 0 |
| 1729094100 | 43.65 | 0.2 | 0.46 | 43.35 | 44.05 | 43.25 | 0 |
| 1729007700 | 43.45 | -0.7 | -1.59 | 43.95 | 44.25 | 42.95 | 0 |
| 1728921300 | 44.15 | 0.2 | 0.46 | 43.85 | 44.35 | 43.65 | 0 |
| 1728662100 | 43.95 | 0.8 | 1.85 | 43.25 | 44.05 | 43.05 | 0 |
| 1728575700 | 43.15 | -1.5 | -3.36 | 44.35 | 44.45 | 42.95 | 0 |
| 1728489300 | 44.65 | 0.5 | 1.13 | 44.05 | 44.85 | 44.05 | 0 |
| 1728402900 | 44.15 | 0.4 | 0.91 | 43.55 | 44.35 | 43.55 | 0 |
| 1728316500 | 43.75 | 0.6 | 1.39 | 43.35 | 43.95 | 43.05 | 0 |
| 1728057300 | 43.15 | 1.2 | 2.86 | 42.25 | 43.35 | 42.25 | 0 |
| 1727970900 | 41.95 | 0 | 0.00 | 42.15 | 42.35 | 41.55 | 0 |
| 1727884500 | 41.95 | 0.1 | 0.24 | 42.25 | 42.95 | 41.65 | 0 |
| 1727798100 | 41.85 | -1 | -2.33 | 42.65 | 43.65 | 41.75 | 0 |
| 1727711700 | 42.85 | -0.4 | -0.92 | 42.25 | 43.05 | 42.25 | 0 |
| 1727452500 | 43.25 | -0.2 | -0.46 | 43.95 | 44.65 | 43.05 | 0 |
| 1727366100 | 43.45 | 0.7 | 1.64 | 42.85 | 43.75 | 42.65 | 0 |
| 1727279700 | 42.75 | -0.3 | -0.70 | 42.75 | 43.35 | 42.55 | 0 |
| 1727193300 | 43.05 | 0.1 | 0.23 | 42.65 | 43.25 | 42.55 | 0 |
| 1727106900 | 42.95 | 1.5 | 3.62 | 42.05 | 43.05 | 41.75 | 0 |
| 1726847700 | 41.45 | -0.7 | -1.66 | 42.35 | 42.75 | 41.25 | 0 |
| 1726761300 | 42.15 | 2.45 | 6.17 | 40.65 | 42.15 | 40.65 | 0 |
| 1726674900 | 39.7 | 0.4 | 1.02 | 39.2 | 39.8 | 39 | 0 |
| 1726588500 | 39.3 | 0.7 | 1.81 | 38.8 | 39.7 | 38.8 | 0 |
| 1726502100 | 38.6 | 0.2 | 0.52 | 38.3 | 38.8 | 38.3 | 0 |
| 1726242900 | 38.4 | 0.3 | 0.79 | 38.5 | 38.7 | 38.2 | 0 |
| 1726156500 | 38.1 | 0.7 | 1.87 | 38 | 38.4 | 37.9 | 0 |
| 1726070100 | 37.4 | 0.1 | 0.27 | 37.4 | 38.1 | 37 | 0 |
| 1725983700 | 37.3 | -0.9 | -2.36 | 37.9 | 38.4 | 36.7 | 0 |
| 1725897300 | 38.2 | 0.3 | 0.79 | 37.7 | 38.9 | 37.7 | 0 |
| 1725638100 | 37.9 | -1.5 | -3.81 | 39.3 | 39.8 | 37.9 | 0 |
| 1725551700 | 39.4 | -0.3 | -0.76 | 39.8 | 40.95 | 38.9 | 0 |
| 1725465300 | 39.7 | -0.1 | -0.25 | 38.9 | 39.9 | 38.9 | 0 |
| 1725378900 | 39.8 | 0.4 | 1.02 | 39.5 | 39.9 | 39.2 | 0 |
| 1725292500 | 39.4 | -0.1 | -0.25 | 39.3 | 39.4 | 39.2 | 0 |
| 1725033300 | 39.5 | -0.5 | -1.25 | 40.25 | 40.75 | 39.5 | 0 |
| 1724946900 | 40 | 1.5 | 3.90 | 38.6 | 40 | 38.5 | 0 |
| 1724860500 | 38.5 | -1 | -2.53 | 39.1 | 39.4 | 38.5 | 0 |
| 1724774100 | 39.5 | -0.4 | -1.00 | 39.5 | 39.7 | 39.2 | 0 |
| 1724687700 | 39.9 | 0.7 | 1.79 | 39.3 | 39.9 | 39.3 | 0 |
| 1724428500 | 39.2 | -0.7 | -1.75 | 39.4 | 39.9 | 38.8 | 0 |
| 1724342100 | 39.9 | 0.8 | 2.05 | 39.3 | 40.15 | 39.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
