ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19798)

7,41
-0,31
(-4,02%)
Fermé 15 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521007.28-0.64-8.087.737.737.20
17394657007.92-0.88-10.008.028.517.920
17393793008.8-0.12-1.358.779.178.530
17392929008.92-0.39-4.199.36999999.418.920
17392065009.310.242.659.249.369.060
17389473009.070.44.618.669.148.410
17388609008.670.435.228.53999998.888.510
17387745008.24-0.4-4.638.68.68.10
17386881008.64-0.8-8.479.449.478.580
17386017009.440.9310.9310.0510.379.230
17383425008.510.313.788.538.858.350
17382561008.2-0.08-0.978.338.53999997.910
17381697008.280.11.228.098.61999998.090
17380833008.180.810.848.18.38.030
17379969007.380.030.417.857.927.160
17377377007.35-1.18-13.837.9387.290
17376513008.530.161.918.498.68.330
17375649008.3699999-0.08-0.958.488.487.960
17374785008.45-0.08-0.948.86999999.138.440
17373921008.53-1.18-12.159.59.53999998.270
17371329009.710.11.049.759.979.390
17370465009.61-0.12-1.239.779.999.570
17369601009.730.030.319.689.779.160
17368737009.7-0.99-9.2610.1210.269.650
173678730010.690.282.6910.5410.8710.390
173652810010.410.686.999.8410.419.580
17364417009.730.070.729.689.78999999.520
17363553009.660.667.339.239.969.210
173626890090.283.218.659.088.28999990
17361825008.72-1.09-11.119.569.578.350
17359233009.81-0.4-3.929.9610.029.710
173583690010.211.2513.959.0310.218.980
17355777008.960.526.168.428.968.11999990
17353185008.44-0.36-4.098.61999998.658.28999990
17349729008.80.171.978.398.898.36999990
17347137008.63-0.33-3.689.039.058.60
17346273008.960.9612.008.99.098.560
173454090080.222.837.648.057.640
17344545007.78-0.02-0.267.757.977.680
17343681007.8-0.06-0.767.647.997.580
17341089007.86-0.02-0.258.188.277.610
17340225007.88-0.08-1.017.678.177.510
17339361007.960.22.587.547.987.480
17338497007.760.7310.387.177.837.170
17337633007.03-0.12-1.687.357.46.890
17335041007.150.020.287.127.356.640
17334177007.13-0.42-5.567.597.636.980
17333313007.55-0.22-2.837.668.11999997.510
17332449007.77-0.17-2.147.998.017.580
17331585007.940.567.597.538.277.530
17328993007.38-0.03-0.407.097.446.960
17328129007.410.11.377.467.67.340
17327265007.31-0.92-11.188.098.097.160
17326401008.230.111.358.188.287.470
17325537008.1199999-0.95-10.478.198.477.660
17322945009.070.9611.848.279.2680
17322081008.110.273.447.528.177.520
17321217007.840.719.967.057.847.010
17320353007.13-0.17-2.337.047.656.980
17319489007.3-0.25-3.317.577.667.230
17316897007.550.334.577.487.767.080

Dernières Valeurs Consultées

Delayed Upgrade Clock