Premium
Vontobel Financial Products GmbH (F19799)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.68 | 0.11 | 1.15 | 9.49 | 10.02 | 9.49 | 0 |
| 1738083300 | 9.57 | 0.81 | 9.25 | 9.48 | 9.7 | 9.42 | 0 |
| 1737996900 | 8.76 | 0.02 | 0.23 | 9.23 | 9.32 | 8.5399999 | 0 |
| 1737737700 | 8.74 | -1.19 | -11.98 | 9.31 | 9.39 | 8.68 | 0 |
| 1737651300 | 9.93 | 0.17 | 1.74 | 9.89 | 10.1 | 9.72 | 0 |
| 1737564900 | 9.76 | -0.08 | -0.81 | 9.8699999 | 9.8699999 | 9.34 | 0 |
| 1737478500 | 9.84 | -0.08 | -0.81 | 10.27 | 10.53 | 9.84 | 0 |
| 1737392100 | 9.92 | -1.19 | -10.71 | 10.9 | 10.95 | 9.66 | 0 |
| 1737132900 | 11.11 | 0.09 | 0.82 | 11.16 | 11.36 | 10.78 | 0 |
| 1737046500 | 11.02 | -0.12 | -1.08 | 11.18 | 11.42 | 10.98 | 0 |
| 1736960100 | 11.14 | 0.03 | 0.27 | 11.09 | 11.18 | 10.56 | 0 |
| 1736873700 | 11.11 | -1.01 | -8.33 | 11.53 | 11.67 | 11.06 | 0 |
| 1736787300 | 12.12 | 0.31 | 2.62 | 11.97 | 12.29 | 11.82 | 0 |
| 1736528100 | 11.81 | 0.66 | 5.92 | 11.26 | 11.83 | 10.98 | 0 |
| 1736441700 | 11.15 | 0.09 | 0.81 | 11.08 | 11.2 | 10.92 | 0 |
| 1736355300 | 11.06 | 0.65 | 6.24 | 10.63 | 11.37 | 10.61 | 0 |
| 1736268900 | 10.41 | 0.29 | 2.87 | 10.06 | 10.49 | 9.69 | 0 |
| 1736182500 | 10.12 | -1.09 | -9.72 | 10.98 | 10.99 | 9.75 | 0 |
| 1735923300 | 11.21 | -0.42 | -3.61 | 11.37 | 11.44 | 11.11 | 0 |
| 1735836900 | 11.63 | 1.27 | 12.26 | 10.44 | 11.63 | 10.38 | 0 |
| 1735577700 | 10.36 | 0.52 | 5.28 | 9.81 | 10.36 | 9.51 | 0 |
| 1735318500 | 9.84 | -0.37 | -3.62 | 10.03 | 10.05 | 9.68 | 0 |
| 1734972900 | 10.21 | 0.19 | 1.90 | 9.7899999 | 10.3 | 9.77 | 0 |
| 1734713700 | 10.02 | -0.34 | -3.28 | 10.42 | 10.45 | 9.99 | 0 |
| 1734627300 | 10.36 | 0.97 | 10.33 | 10.32 | 10.5 | 9.96 | 0 |
| 1734540900 | 9.39 | 0.22 | 2.40 | 9.03 | 9.45 | 9.03 | 0 |
| 1734454500 | 9.17 | -0.02 | -0.22 | 9.15 | 9.36 | 9.07 | 0 |
| 1734368100 | 9.19 | -0.06 | -0.65 | 9.03 | 9.38 | 8.95 | 0 |
| 1734108900 | 9.25 | -0.02 | -0.22 | 9.58 | 9.67 | 8.99 | 0 |
| 1734022500 | 9.27 | -0.08 | -0.86 | 9.05 | 9.57 | 8.91 | 0 |
| 1733936100 | 9.35 | 0.2 | 2.19 | 8.93 | 9.38 | 8.8699999 | 0 |
| 1733849700 | 9.15 | 0.74 | 8.80 | 8.55 | 9.21 | 8.55 | 0 |
| 1733763300 | 8.41 | -0.12 | -1.41 | 8.73 | 8.78 | 8.27 | 0 |
| 1733504100 | 8.53 | 0.02 | 0.24 | 8.5 | 8.74 | 8.03 | 0 |
| 1733417700 | 8.51 | -0.41 | -4.60 | 8.98 | 9.02 | 8.36 | 0 |
| 1733331300 | 8.92 | -0.24 | -2.62 | 9.05 | 9.53 | 8.89 | 0 |
| 1733244900 | 9.16 | -0.18 | -1.93 | 9.38 | 9.4 | 8.96 | 0 |
| 1733158500 | 9.34 | 0.58 | 6.62 | 8.9 | 9.67 | 8.9 | 0 |
| 1732899300 | 8.76 | -0.03 | -0.34 | 8.46 | 8.82 | 8.33 | 0 |
| 1732812900 | 8.7899999 | 0.1 | 1.15 | 8.85 | 8.98 | 8.72 | 0 |
| 1732726500 | 8.69 | -0.92 | -9.57 | 9.48 | 9.48 | 8.5399999 | 0 |
| 1732640100 | 9.61 | 0.1 | 1.05 | 9.57 | 9.67 | 8.8699999 | 0 |
| 1732553700 | 9.51 | -0.97 | -9.26 | 9.58 | 9.8699999 | 9.05 | 0 |
| 1732294500 | 10.48 | 0.98 | 10.32 | 9.67 | 10.67 | 9.39 | 0 |
| 1732208100 | 9.5 | 0.27 | 2.93 | 8.9 | 9.59 | 8.9 | 0 |
| 1732121700 | 9.23 | 0.72 | 8.46 | 8.43 | 9.23 | 8.41 | 0 |
| 1732035300 | 8.51 | -0.18 | -2.07 | 8.41 | 9.0399999 | 8.35 | 0 |
| 1731948900 | 8.69 | -0.23 | -2.58 | 8.95 | 9.05 | 8.61 | 0 |
| 1731689700 | 8.92 | 0.32 | 3.72 | 8.86 | 9.14 | 8.51 | 0 |
| 1731603300 | 8.6 | -0.01 | -0.12 | 8.94 | 9.39 | 8.6 | 0 |
| 1731516900 | 8.61 | 0.31 | 3.73 | 8.27 | 8.81 | 7.94 | 0 |
| 1731430500 | 8.3 | 0.39 | 4.93 | 8.06 | 8.36 | 8.05 | 0 |
| 1731344100 | 7.91 | 0.78 | 10.94 | 7.17 | 8.0399999 | 7.17 | 0 |
| 1731084900 | 7.13 | 0.57 | 8.69 | 6.62 | 7.13 | 6.46 | 0 |
| 1730998500 | 6.5599999 | -0.52 | -7.34 | 6.94 | 6.94 | 6.21 | 0 |
| 1730912100 | 7.08 | 1.78 | 33.58 | 7.1 | 7.59 | 6.67 | 0 |
| 1730825700 | 5.3 | -0.27 | -4.85 | 5.64 | 5.64 | 5.3 | 0 |
| 1730739300 | 5.57 | -0.42 | -7.01 | 5.55 | 5.58 | 5.33 | 0 |
| 1730480100 | 5.99 | 0.1 | 1.70 | 5.73 | 5.99 | 5.47 | 0 |
| 1730393700 | 5.89 | 0 | 0.00 | 5.96 | 5.99 | 5.63 | 0 |
| 1730307300 | 5.89 | -0.57 | -8.82 | 6.26 | 6.38 | 5.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
