Premium
Vontobel Financial Products GmbH (F19815)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 7.56 | 0.17 | 2.30 | 7.51 | 7.62 | 7.35 | 0 |
| 1737564900 | 7.39 | -0.08 | -1.07 | 7.5 | 7.5 | 6.98 | 0 |
| 1737478500 | 7.47 | -0.07 | -0.93 | 7.89 | 8.14 | 7.46 | 0 |
| 1737392100 | 7.54 | -1.17 | -13.43 | 8.5 | 8.5399999 | 7.28 | 0 |
| 1737132900 | 8.71 | 0.09 | 1.04 | 8.76 | 8.96 | 8.4 | 0 |
| 1737046500 | 8.6199999 | -0.11 | -1.26 | 8.78 | 9 | 8.58 | 0 |
| 1736960100 | 8.73 | 0.03 | 0.34 | 8.68 | 8.77 | 8.17 | 0 |
| 1736873700 | 8.7 | -0.99 | -10.22 | 9.11 | 9.25 | 8.65 | 0 |
| 1736787300 | 9.69 | 0.28 | 2.98 | 9.5399999 | 9.8699999 | 9.39 | 0 |
| 1736528100 | 9.41 | 0.67 | 7.67 | 8.85 | 9.41 | 8.59 | 0 |
| 1736441700 | 8.74 | 0.08 | 0.92 | 8.68 | 8.7899999 | 8.52 | 0 |
| 1736355300 | 8.66 | 0.64 | 7.98 | 8.24 | 8.95 | 8.22 | 0 |
| 1736268900 | 8.02 | 0.28 | 3.62 | 7.67 | 8.1 | 7.31 | 0 |
| 1736182500 | 7.74 | -1.06 | -12.05 | 8.57 | 8.58 | 7.37 | 0 |
| 1735923300 | 8.8 | -0.41 | -4.45 | 8.96 | 9.01 | 8.71 | 380 |
| 1735836900 | 9.21 | 1.24 | 15.56 | 8.0399999 | 9.21 | 7.99 | 550 |
| 1735577700 | 7.97 | 0.52 | 6.98 | 7.43 | 7.97 | 7.13 | 0 |
| 1735318500 | 7.45 | -0.37 | -4.73 | 7.63 | 7.66 | 7.3 | 0 |
| 1734972900 | 7.82 | 0.18 | 2.36 | 7.42 | 7.91 | 7.41 | 0 |
| 1734713700 | 7.64 | -0.33 | -4.14 | 8.03 | 8.06 | 7.61 | 0 |
| 1734627300 | 7.97 | 0.95 | 13.53 | 7.92 | 8.11 | 7.58 | 0 |
| 1734540900 | 7.02 | 0.21 | 3.08 | 6.67 | 7.08 | 6.67 | 0 |
| 1734454500 | 6.81 | -0.01 | -0.15 | 6.78 | 6.99 | 6.71 | 0 |
| 1734368100 | 6.82 | -0.07 | -1.02 | 6.66 | 7 | 6.59 | 0 |
| 1734108900 | 6.89 | -0.02 | -0.29 | 7.22 | 7.29 | 6.64 | 0 |
| 1734022500 | 6.91 | -0.07 | -1.00 | 6.7 | 7.2 | 6.55 | 0 |
| 1733936100 | 6.98 | 0.2 | 2.95 | 6.5599999 | 7 | 6.49 | 0 |
| 1733849700 | 6.78 | 0.71 | 11.70 | 6.2 | 6.85 | 6.2 | 0 |
| 1733763300 | 6.07 | -0.11 | -1.78 | 6.38 | 6.43 | 5.93 | 0 |
| 1733504100 | 6.18 | 0.02 | 0.32 | 6.15 | 6.37 | 5.68 | 0 |
| 1733417700 | 6.16 | -0.41 | -6.24 | 6.61 | 6.65 | 6.01 | 0 |
| 1733331300 | 6.57 | -0.23 | -3.38 | 6.69 | 7.15 | 6.54 | 0 |
| 1733244900 | 6.8 | -0.15 | -2.16 | 7.02 | 7.04 | 6.61 | 0 |
| 1733158500 | 6.95 | 0.54 | 8.42 | 6.55 | 7.28 | 6.55 | 0 |
| 1732899300 | 6.41 | -0.03 | -0.47 | 6.11 | 6.47 | 5.98 | 0 |
| 1732812900 | 6.44 | 0.1 | 1.58 | 6.5 | 6.63 | 6.37 | 0 |
| 1732726500 | 6.34 | -0.91 | -12.55 | 7.12 | 7.12 | 6.19 | 0 |
| 1732640100 | 7.25 | 0.12 | 1.68 | 7.2 | 7.3 | 6.5 | 0 |
| 1732553700 | 7.13 | -0.96 | -11.87 | 7.21 | 7.49 | 6.69 | 0 |
| 1732294500 | 8.09 | 0.97 | 13.62 | 7.3 | 8.28 | 7.03 | 200 |
| 1732208100 | 7.12 | 0.26 | 3.79 | 6.54 | 7.2 | 6.54 | 200 |
| 1732121700 | 6.86 | 0.7 | 11.36 | 6.08 | 6.86 | 6.05 | 0 |
| 1732035300 | 6.16 | -0.17 | -2.69 | 6.07 | 6.67 | 6.01 | 0 |
| 1731948900 | 6.33 | -0.24 | -3.65 | 6.59 | 6.68 | 6.26 | 0 |
| 1731689700 | 6.57 | 0.32 | 5.12 | 6.5 | 6.77 | 6.11 | 0 |
| 1731603300 | 6.25 | -0.01 | -0.16 | 6.58 | 7.04 | 6.25 | 0 |
| 1731516900 | 6.26 | 0.29 | 4.86 | 5.93 | 6.45 | 5.6 | 0 |
| 1731430500 | 5.97 | 0.4 | 7.18 | 5.73 | 6.0199999 | 5.71 | 0 |
| 1731344100 | 5.57 | 0.75 | 15.56 | 4.85 | 5.69 | 4.85 | 0 |
| 1731084900 | 4.82 | 0.57 | 13.41 | 4.32 | 4.82 | 4.16 | 0 |
| 1730998500 | 4.25 | -0.51 | -10.71 | 4.6 | 4.62 | 3.92 | 0 |
| 1730912100 | 4.76 | 1.72 | 56.58 | 4.79 | 5.2699999 | 4.37 | 0 |
| 1730825700 | 3.04 | -0.24 | -7.32 | 3.35 | 3.35 | 3.04 | 0 |
| 1730739300 | 3.2799999 | -0.42 | -11.35 | 3.27 | 3.29 | 3.06 | 0 |
| 1730480100 | 3.7 | 0.1 | 2.78 | 3.45 | 3.7 | 3.18 | 0 |
| 1730393700 | 3.6 | 0 | 0.00 | 3.66 | 3.7 | 3.35 | 0 |
| 1730307300 | 3.6 | -0.56 | -13.46 | 3.96 | 4.08 | 3.55 | 0 |
| 1730220900 | 4.16 | 0.21 | 5.32 | 4.1 | 4.44 | 3.94 | 0 |
| 1730134500 | 3.95 | -0.07 | -1.74 | 4.25 | 4.25 | 3.95 | 0 |
| 1729871700 | 4.0199999 | -0.19 | -4.51 | 4 | 4.07 | 3.84 | 0 |
| 1729785300 | 4.21 | -0.19 | -4.32 | 4.33 | 4.49 | 4.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
