Premium
Vontobel Financial Products GmbH (F19819)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 9.68 | 0.03 | 0.31 | 9.64 | 9.72 | 9.11 | 0 |
| 1736873700 | 9.65 | -1 | -9.39 | 10.07 | 10.21 | 9.6 | 0 |
| 1736787300 | 10.65 | 0.29 | 2.80 | 10.5 | 10.83 | 10.35 | 0 |
| 1736528100 | 10.36 | 0.67 | 6.91 | 9.7899999 | 10.36 | 9.53 | 0 |
| 1736441700 | 9.69 | 0.08 | 0.83 | 9.63 | 9.75 | 9.47 | 0 |
| 1736355300 | 9.61 | 0.65 | 7.25 | 9.18 | 9.91 | 9.16 | 0 |
| 1736268900 | 8.96 | 0.29 | 3.34 | 8.6199999 | 9.05 | 8.25 | 0 |
| 1736182500 | 8.67 | -1.08 | -11.08 | 9.51 | 9.52 | 8.3 | 0 |
| 1735923300 | 9.75 | -0.42 | -4.13 | 9.91 | 9.97 | 9.66 | 0 |
| 1735836900 | 10.17 | 1.26 | 14.14 | 8.99 | 10.17 | 8.94 | 0 |
| 1735577700 | 8.91 | 0.52 | 6.20 | 8.3699999 | 8.92 | 8.07 | 0 |
| 1735318500 | 8.39 | -0.36 | -4.11 | 8.57 | 8.6 | 8.24 | 0 |
| 1734972900 | 8.75 | 0.17 | 1.98 | 8.35 | 8.85 | 8.34 | 0 |
| 1734713700 | 8.58 | -0.34 | -3.81 | 8.97 | 9 | 8.55 | 0 |
| 1734627300 | 8.92 | 0.97 | 12.20 | 8.8699999 | 9.05 | 8.52 | 0 |
| 1734540900 | 7.95 | 0.22 | 2.85 | 7.59 | 8 | 7.59 | 0 |
| 1734454500 | 7.73 | -0.02 | -0.26 | 7.7 | 7.92 | 7.63 | 0 |
| 1734368100 | 7.75 | -0.06 | -0.77 | 7.59 | 7.94 | 7.52 | 0 |
| 1734108900 | 7.81 | -0.02 | -0.26 | 8.13 | 8.22 | 7.56 | 0 |
| 1734022500 | 7.83 | -0.09 | -1.14 | 7.62 | 8.1199999 | 7.46 | 0 |
| 1733936100 | 7.92 | 0.21 | 2.72 | 7.49 | 7.94 | 7.42 | 0 |
| 1733849700 | 7.71 | 0.71 | 10.14 | 7.13 | 7.78 | 7.13 | 0 |
| 1733763300 | 7 | -0.11 | -1.55 | 7.31 | 7.36 | 6.85 | 0 |
| 1733504100 | 7.11 | 0.03 | 0.42 | 7.07 | 7.3 | 6.6 | 0 |
| 1733417700 | 7.08 | -0.42 | -5.60 | 7.54 | 7.58 | 6.93 | 0 |
| 1733331300 | 7.5 | -0.22 | -2.85 | 7.62 | 8.09 | 7.47 | 0 |
| 1733244900 | 7.72 | -0.17 | -2.15 | 7.94 | 7.96 | 7.53 | 0 |
| 1733158500 | 7.89 | 0.56 | 7.64 | 7.48 | 8.22 | 7.48 | 0 |
| 1732899300 | 7.33 | -0.04 | -0.54 | 7.04 | 7.4 | 6.91 | 0 |
| 1732812900 | 7.37 | 0.11 | 1.52 | 7.43 | 7.56 | 7.3 | 0 |
| 1732726500 | 7.26 | -0.92 | -11.25 | 8.0399999 | 8.0399999 | 7.11 | 0 |
| 1732640100 | 8.18 | 0.11 | 1.36 | 8.13 | 8.23 | 7.43 | 0 |
| 1732553700 | 8.07 | -0.95 | -10.53 | 8.14 | 8.42 | 7.62 | 0 |
| 1732294500 | 9.02 | 0.96 | 11.91 | 8.23 | 9.2 | 7.96 | 0 |
| 1732208100 | 8.06 | 0.27 | 3.47 | 7.47 | 8.13 | 7.47 | 0 |
| 1732121700 | 7.79 | 0.7 | 9.87 | 7.01 | 7.79 | 6.98 | 0 |
| 1732035300 | 7.09 | -0.17 | -2.34 | 6.99 | 7.6 | 6.93 | 0 |
| 1731948900 | 7.26 | -0.24 | -3.20 | 7.52 | 7.61 | 7.19 | 0 |
| 1731689700 | 7.5 | 0.33 | 4.60 | 7.43 | 7.7 | 7.03 | 0 |
| 1731603300 | 7.17 | -0.01 | -0.14 | 7.51 | 7.97 | 7.17 | 0 |
| 1731516900 | 7.18 | 0.29 | 4.21 | 6.85 | 7.4 | 6.5199999 | 0 |
| 1731430500 | 6.89 | 0.4 | 6.16 | 6.65 | 6.94 | 6.63 | 0 |
| 1731344100 | 6.49 | 0.76 | 13.26 | 5.76 | 6.61 | 5.76 | 0 |
| 1731084900 | 5.73 | 0.56 | 10.83 | 5.23 | 5.73 | 5.07 | 0 |
| 1730998500 | 5.17 | -0.5 | -8.82 | 5.55 | 5.55 | 4.8099999 | 0 |
| 1730912100 | 5.67 | 1.75 | 44.64 | 5.69 | 6.18 | 5.2699999 | 0 |
| 1730825700 | 3.92 | -0.27 | -6.44 | 4.25 | 4.25 | 3.92 | 0 |
| 1730739300 | 4.19 | -0.41 | -8.91 | 4.17 | 4.2 | 3.95 | 0 |
| 1730480100 | 4.6 | 0.1 | 2.22 | 4.34 | 4.6 | 4.08 | 0 |
| 1730393700 | 4.5 | 0.01 | 0.22 | 4.57 | 4.6 | 4.25 | 0 |
| 1730307300 | 4.49 | -0.57 | -11.26 | 4.87 | 4.99 | 4.44 | 0 |
| 1730220900 | 5.0599999 | 0.2 | 4.12 | 4.98 | 5.36 | 4.85 | 0 |
| 1730134500 | 4.86 | -0.07 | -1.42 | 5.15 | 5.15 | 4.85 | 0 |
| 1729871700 | 4.93 | -0.19 | -3.71 | 4.91 | 4.97 | 4.74 | 0 |
| 1729785300 | 5.12 | -0.19 | -3.58 | 5.25 | 5.39 | 5.05 | 0 |
| 1729698900 | 5.3099999 | 0.31 | 6.20 | 5.08 | 5.49 | 5.08 | 0 |
| 1729612500 | 5 | 0.11 | 2.25 | 4.96 | 5.11 | 4.7699999 | 0 |
| 1729526100 | 4.89 | 0.3 | 6.54 | 4.58 | 4.89 | 4.58 | 0 |
| 1729266900 | 4.59 | -0.22 | -4.57 | 4.76 | 4.83 | 4.57 | 0 |
| 1729180500 | 4.8099999 | 0.35 | 7.85 | 4.68 | 5.05 | 4.53 | 0 |
| 1729094100 | 4.46 | 0.29 | 6.95 | 4.37 | 4.49 | 4.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
