Premium
Vontobel Financial Products GmbH (F20057)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738688100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738601700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738342500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738256100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738169700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738083300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737996900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737737700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737651300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737564900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737478500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737392100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737132900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737046500 | 34.3 | 1.8 | 5.54 | 35 | 35.6 | 33.9 | 0 |
| 1736960100 | 32.5 | 0.5 | 1.56 | 32.1 | 32.799999 | 31.7 | 0 |
| 1736873700 | 32 | -0.8 | -2.44 | 33.5 | 33.5 | 32 | 0 |
| 1736787300 | 32.799999 | 0 | 0.00 | 33.1 | 33.1 | 32.5 | 0 |
| 1736528100 | 32.799999 | -0.3 | -0.91 | 32.9 | 33.7 | 32.799999 | 0 |
| 1736441700 | 33.1 | 0.3 | 0.91 | 32.299999 | 33.299999 | 31.9 | 0 |
| 1736355300 | 32.799999 | -0.8 | -2.38 | 33.4 | 33.5 | 32.4 | 0 |
| 1736268900 | 33.6 | 0.4 | 1.20 | 33.1 | 33.9 | 33.1 | 0 |
| 1736182500 | 33.2 | 1 | 3.11 | 32.799999 | 34.2 | 32.5 | 20 |
| 1735923300 | 32.2 | -1.8 | -5.29 | 33.6 | 33.6 | 32.1 | 0 |
| 1735836900 | 34 | 0 | 0.00 | 34.7 | 34.7 | 33.299999 | 0 |
| 1735577700 | 34 | -0.2 | -0.58 | 34.3 | 34.3 | 33.9 | 0 |
| 1735318500 | 34.2 | 0.2 | 0.59 | 33.9 | 34.4 | 33.8 | 0 |
| 1734972900 | 34 | 0 | 0.00 | 33.6 | 34.1 | 33.6 | 0 |
| 1734713700 | 34 | 0.1 | 0.29 | 33.4 | 34 | 33.2 | 0 |
| 1734627300 | 33.9 | -0.4 | -1.17 | 33.6 | 34 | 33.4 | 0 |
| 1734540900 | 34.3 | -0.1 | -0.29 | 34.3 | 34.6 | 34.3 | 0 |
| 1734454500 | 34.4 | -0.3 | -0.86 | 34.2 | 35.2 | 34.2 | 0 |
| 1734368100 | 34.7 | -0.5 | -1.42 | 34.9 | 35.1 | 34.5 | 0 |
| 1734108900 | 35.2 | 0.1 | 0.28 | 35 | 35.6 | 35 | 0 |
| 1734022500 | 35.1 | 0.4 | 1.15 | 35 | 35.4 | 34.7 | 0 |
| 1733936100 | 34.7 | 0 | 0.00 | 34.4 | 35 | 34.4 | 0 |
| 1733849700 | 34.7 | -1 | -2.80 | 35.1 | 35.4 | 34.6 | 0 |
| 1733763300 | 35.7 | 1.1 | 3.18 | 35.5 | 36.1 | 35.3 | 0 |
| 1733504100 | 34.6 | 2.1 | 6.46 | 32.9 | 34.7 | 32.9 | 0 |
| 1733417700 | 32.5 | -0.1 | -0.31 | 32.7 | 33 | 32.299999 | 0 |
| 1733331300 | 32.6 | 0.6 | 1.88 | 32.299999 | 32.799999 | 32.299999 | 0 |
| 1733244900 | 32 | -0.3 | -0.93 | 32.5 | 33 | 31.9 | 0 |
| 1733158500 | 32.299999 | 0.4 | 1.25 | 31.6 | 32.7 | 31.4 | 0 |
| 1732899300 | 31.9 | 0.1 | 0.31 | 31.7 | 32 | 31.6 | 0 |
| 1732812900 | 31.8 | -0.2 | -0.63 | 32.299999 | 32.299999 | 31.8 | 0 |
| 1732726500 | 32 | -0.5 | -1.54 | 32 | 32.2 | 31.8 | 0 |
| 1732640100 | 32.5 | 0.5 | 1.56 | 31.8 | 33.1 | 31.4 | 0 |
| 1732553700 | 32 | 1.7 | 5.61 | 31.6 | 32.1 | 31.3 | 0 |
| 1732294500 | 30.3 | 0.2 | 0.66 | 30.7 | 30.7 | 30 | 0 |
| 1732208100 | 30.1 | -1.2 | -3.83 | 30.4 | 30.7 | 30 | 0 |
| 1732121700 | 31.3 | 0.2 | 0.64 | 31.7 | 32 | 31.3 | 0 |
| 1732035300 | 31.1 | -0.8 | -2.51 | 31.7 | 31.7 | 30.8 | 0 |
| 1731948900 | 31.9 | -0.4 | -1.24 | 32.5 | 32.5 | 31.8 | 0 |
| 1731689700 | 32.299999 | 0.2 | 0.62 | 31.9 | 32.5 | 31.8 | 0 |
| 1731603300 | 32.1 | 1.3 | 4.22 | 30.6 | 32.2 | 30.6 | 0 |
| 1731516900 | 30.8 | 0.5 | 1.65 | 30.7 | 31 | 30.4 | 0 |
| 1731430500 | 30.3 | -2.1 | -6.48 | 31.7 | 31.7 | 30.1 | 0 |
| 1731344100 | 32.4 | 0.4 | 1.25 | 32.299999 | 32.7 | 32 | 0 |
| 1731084900 | 32 | -2.9 | -8.31 | 33.8 | 33.8 | 32 | 0 |
| 1730998500 | 34.9 | 1.6 | 4.80 | 33.4 | 35 | 33.299999 | 0 |
| 1730912100 | 33.299999 | -0.1 | -0.30 | 33.299999 | 35 | 33.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
