Premium
Vontobel Financial Products GmbH (F20325)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734972900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734713700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734627300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734540900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734454500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734368100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734108900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1734022500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733936100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733849700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733763300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733504100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733417700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733331300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733244900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1733158500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732899300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732812900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732726500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732640100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732553700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732294500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732208100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732121700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1732035300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731948900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731689700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731603300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731516900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1731430500 | 0.307 | -2.068 | -87.07 | 2.095 | 2.145 | 0.307 | 0 |
| 1731344100 | 2.375 | 0.02 | 0.85 | 2.935 | 3.07 | 2.375 | 0 |
| 1731084900 | 2.355 | -2.05 | -46.48 | 4.13 | 4.13 | 2.215 | 0 |
| 1730998500 | 4.4 | 1.67 | 60.88 | 2.845 | 4.65 | 2.57 | 0 |
| 1730912100 | 2.735 | -0.19 | -6.34 | 3.29 | 4.86 | 2.46 | 300 |
| 1730825700 | 2.92 | -0.43 | -12.84 | 3.33 | 3.47 | 2.58 | 100 |
| 1730739300 | 3.35 | -0.3 | -8.22 | 4.05 | 4.23 | 3.22 | 0 |
| 1730480100 | 3.65 | 0.17 | 4.89 | 3.71 | 3.89 | 3.45 | 0 |
| 1730393700 | 3.48 | -0.72 | -17.14 | 4.1 | 4.15 | 3.23 | 200 |
| 1730307300 | 4.2 | -1.31 | -23.77 | 6.2 | 6.2 | 3.59 | 0 |
| 1730220900 | 5.51 | -0.27 | -4.67 | 5.58 | 6.73 | 5.47 | 0 |
| 1730134500 | 5.78 | 0.63 | 12.23 | 5.05 | 6.37 | 5.05 | 0 |
| 1729871700 | 5.15 | -0.24 | -4.45 | 4.5199999 | 5.3099999 | 4.5199999 | 0 |
| 1729785300 | 5.39 | 1.55 | 40.36 | 3.94 | 6.0199999 | 3.87 | 0 |
| 1729698900 | 3.84 | -0.35 | -8.35 | 4.32 | 4.37 | 3.55 | 0 |
| 1729612500 | 4.19 | 0.53 | 14.48 | 4.0199999 | 4.48 | 3.57 | 0 |
| 1729526100 | 3.66 | -1.21 | -24.85 | 5.11 | 5.11 | 3.66 | 0 |
| 1729266900 | 4.87 | 1.2 | 32.70 | 3.58 | 5.58 | 3.58 | 0 |
| 1729180500 | 3.67 | 0.87 | 31.07 | 3.25 | 3.99 | 2.86 | 0 |
| 1729094100 | 2.8 | -2.15 | -43.43 | 1.97 | 3.73 | 1.765 | 300 |
| 1729007700 | 4.95 | -1.32 | -21.05 | 6.58 | 6.58 | 4.9 | 0 |
| 1728921300 | 6.2699999 | -1.75 | -21.82 | 8.14 | 8.28 | 5.87 | 0 |
| 1728662100 | 8.02 | -0.17 | -2.08 | 8.51 | 8.65 | 7.31 | 0 |
| 1728575700 | 8.19 | -0.53 | -6.08 | 8.64 | 8.68 | 7.81 | 0 |
| 1728489300 | 8.72 | 0.54 | 6.60 | 7.88 | 9.09 | 7.65 | 0 |
| 1728402900 | 8.18 | -2.66 | -24.54 | 9.59 | 9.59 | 7.37 | 0 |
| 1728316500 | 10.84 | 1.79 | 19.78 | 9.39 | 10.84 | 9.21 | 0 |
| 1728057300 | 9.05 | 0.31 | 3.55 | 8.73 | 9.7 | 8.57 | 0 |
| 1727970900 | 8.74 | -0.78 | -8.19 | 9.42 | 9.44 | 8.22 | 0 |
| 1727884500 | 9.52 | 0.5 | 5.54 | 9.38 | 10.26 | 8.97 | 0 |
| 1727798100 | 9.02 | -2.66 | -22.77 | 11.17 | 11.39 | 9.02 | 0 |
| 1727711700 | 11.68 | -1.46 | -11.11 | 13.72 | 13.72 | 11.68 | 0 |
| 1727452500 | 13.14 | 2.59 | 24.55 | 11.08 | 13.16 | 10.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
