Premium
Vontobel Financial Products GmbH (F20447)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737046500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736960100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736873700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736787300 | 101 | -0.92 | -0.90 | 101 | 101 | 100.5 | 0 |
| 1736528100 | 101.92 | 0.15 | 0.15 | 101.75 | 103.42 | 101.75 | 0 |
| 1736441700 | 101.77 | 0 | 0.00 | 101.75 | 101.77 | 101.75 | 0 |
| 1736355300 | 101.77 | -0.03 | -0.03 | 101.75 | 103.27 | 101.75 | 0 |
| 1736268900 | 101.8 | -0.06 | -0.06 | 101.75 | 103.3 | 101.75 | 0 |
| 1736182500 | 101.86 | 0.05 | 0.05 | 101.8 | 103.36 | 101.8 | 0 |
| 1735923300 | 101.81 | 0.01 | 0.01 | 101.75 | 103.31 | 101.75 | 0 |
| 1735836900 | 101.8 | 0 | 0.00 | 101.75 | 103.3 | 101.75 | 0 |
| 1735577700 | 101.8 | 0.55 | 0.54 | 101.75 | 103.3 | 101.55 | 0 |
| 1735318500 | 101.25 | -0.1 | -0.10 | 101.25 | 103.25 | 101.25 | 0 |
| 1734972900 | 101.35 | 0.1 | 0.10 | 101.35 | 102.85 | 101.35 | 0 |
| 1734713700 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1734627300 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1734540900 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1734454500 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1734368100 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1734108900 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733936100 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1733849700 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733504100 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733417700 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733331300 | 101.25 | 0 | 0.00 | 102.75 | 102.75 | 101.25 | 0 |
| 1733244900 | 101.25 | 0 | 0.00 | 100.75 | 102.25 | 100.75 | 0 |
| 1733158500 | 101.25 | 0 | 0.00 | 101.31 | 102.75 | 101.25 | 0 |
| 1732899300 | 101.25 | 0.5 | 0.50 | 101.25 | 102.25 | 100.75 | 0 |
| 1732812900 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1732726500 | 100.75 | 0 | 0.00 | 100.8 | 102.25 | 100.75 | 0 |
| 1732640100 | 100.75 | 0 | 0.00 | 102.25 | 102.25 | 100.75 | 0 |
| 1732553700 | 100.75 | 0 | 0.00 | 100.8 | 102.25 | 100.75 | 0 |
| 1732294500 | 100.75 | 0 | 0.00 | 100.25 | 102.25 | 100.25 | 0 |
| 1732208100 | 100.75 | 0.5 | 0.50 | 100.75 | 102.25 | 100.25 | 0 |
| 1732121700 | 100.25 | -0.5 | -0.50 | 100.25 | 101.75 | 100.25 | 0 |
| 1732035300 | 100.75 | 0 | 0.00 | 100.25 | 101.75 | 100.25 | 0 |
| 1731948900 | 100.75 | 0.5 | 0.50 | 100.75 | 102.25 | 100.75 | 0 |
| 1731689700 | 100.25 | 0 | 0.00 | 99.75 | 101.75 | 99.75 | 0 |
| 1731603300 | 100.25 | 0 | 0.00 | 100.75 | 101.75 | 100.25 | 0 |
| 1731516900 | 100.25 | 0 | 0.00 | 100.75 | 102.25 | 100.25 | 0 |
| 1731430500 | 100.25 | -0.5 | -0.50 | 102.25 | 103.75 | 100.25 | 0 |
| 1731344100 | 100.75 | 0.5 | 0.50 | 101.25 | 101.25 | 100.25 | 0 |
| 1731084900 | 100.25 | 0 | 0.00 | 99.9 | 101.25 | 99.7 | 0 |
| 1730998500 | 100.25 | 1.25 | 1.26 | 99.1 | 100.5 | 99.1 | 0 |
| 1730912100 | 99 | 2.9 | 3.02 | 99.1 | 100.3 | 98.5 | 170 |
| 1730825700 | 96.1 | 1.4 | 1.48 | 94.9 | 96.3 | 94.9 | 0 |
| 1730739300 | 94.7 | -3.2 | -3.27 | 95.5 | 96.1 | 94.3 | 100 |
| 1730480100 | 97.9 | -0.4 | -0.41 | 97.9 | 99.1 | 97.9 | 0 |
| 1730393700 | 98.3 | -0.95 | -0.96 | 98.5 | 99.7 | 97.9 | 0 |
| 1730307300 | 99.25 | 0.35 | 0.35 | 99.25 | 99.9 | 98.7 | 0 |
| 1730220900 | 98.9 | -1.35 | -1.35 | 99.1 | 100.75 | 98.9 | 0 |
| 1730134500 | 100.25 | 0 | 0.00 | 101.75 | 101.75 | 100.25 | 0 |
| 1729871700 | 100.25 | 0.75 | 0.75 | 99.8 | 100.3 | 98.9 | 0 |
| 1729785300 | 99.5 | 8 | 8.74 | 96.9 | 99.9 | 96.3 | 0 |
| 1729698900 | 91.5 | -0.8 | -0.87 | 92.5 | 93.3 | 91.5 | 0 |
| 1729612500 | 92.3 | 0 | 0.00 | 92.7 | 93.5 | 92.1 | 0 |
| 1729526100 | 92.3 | -1 | -1.07 | 93.1 | 93.9 | 91.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
