Premium
Vontobel Financial Products GmbH (F20809)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738083300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737996900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737737700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737651300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737564900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737478500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737392100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737132900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737046500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736960100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736873700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736787300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736528100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736441700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736355300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736268900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1736182500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1735923300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1735836900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1735577700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1735318500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734972900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734713700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734627300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734540900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734454500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734368100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734108900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734022500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733936100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733849700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733763300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733504100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733417700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733331300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733244900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733158500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732899300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732812900 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732726500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732640100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732553700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732294500 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732208100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732121700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1732035300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731948900 | 102.25 | 0.3 | 0.29 | 102.25 | 102.25 | 102.25 | 0 |
| 1731689700 | 101.95 | 0.2 | 0.20 | 101.35 | 101.95 | 101.35 | 0 |
| 1731603300 | 101.75 | -0.1 | -0.10 | 101.95 | 101.95 | 101.65 | 0 |
| 1731516900 | 101.85 | 0.4 | 0.39 | 101.55 | 101.95 | 101.3 | 1000 |
| 1731430500 | 101.45 | -0.6 | -0.59 | 101.75 | 101.85 | 100.8 | 8 |
| 1731344100 | 102.05 | 0.6 | 0.59 | 101.65 | 102.05 | 101.3 | 2500 |
| 1731084900 | 101.45 | 0.9 | 0.90 | 100.75 | 101.45 | 100.55 | 0 |
| 1730998500 | 100.55 | 0.4 | 0.40 | 99.71 | 100.55 | 99.7 | 0 |
| 1730912100 | 100.15 | 3.15 | 3.25 | 100.1 | 100.46 | 99.5 | 0 |
| 1730825700 | 97 | 0.9 | 0.94 | 95.9 | 97.1 | 95.9 | 0 |
| 1730739300 | 96.1 | -0.4 | -0.41 | 96.4 | 96.6 | 95.2 | 0 |
| 1730480100 | 96.5 | -0.1 | -0.10 | 96.4 | 96.8 | 96.4 | 0 |
| 1730393700 | 96.6 | -1.3 | -1.33 | 97 | 97.5 | 96.3 | 0 |
| 1730307300 | 97.9 | 0.8 | 0.82 | 98 | 98.1 | 97.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
